Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUNRIn the Money | $11.30In the Money | $11.70In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LUNRIn the Money | $10.20In the Money | $11.00In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $9.30In the Money | $9.50In the Money | $7.50In the Money | $-0.25In the Money | 1In the Money | 59In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $8.80In the Money | $9.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUNRIn the Money | $8.30In the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LUNRIn the Money | $7.80In the Money | $8.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LUNRIn the Money | $7.00In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 656Out of the Money | |
LUNRIn the Money | $6.30In the Money | $7.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LUNRIn the Money | $6.30In the Money | $6.70In the Money | $5.55In the Money | $0.65In the Money | 11In the Money | 144In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
LUNRIn the Money | $5.70In the Money | $6.30In the Money | $4.80In the Money | $1.14In the Money | 8In the Money | 36In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
LUNRIn the Money | $5.30In the Money | $5.50In the Money | $4.25In the Money | $0.60In the Money | 95In the Money | 325In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,690Out of the Money | |
LUNRIn the Money | $4.80In the Money | $5.00In the Money | $4.60In the Money | $1.30In the Money | 19In the Money | 184In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,000Out of the Money | |
LUNRIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $1.61In the Money | 376In the Money | 2,790In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 3,036Out of the Money | |
LUNRIn the Money | $3.80In the Money | $4.20In the Money | $3.80In the Money | $2.05In the Money | 196In the Money | 2,328In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 34Out of the Money | 2,394Out of the Money | |
LUNRIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $1.88In the Money | 515In the Money | 3,821In the Money | LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 191Out of the Money | 3,175Out of the Money | |
LUNRIn the Money | $2.85In the Money | $3.30In the Money | $2.50In the Money | $1.70In the Money | 289In the Money | 1,466In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.11Near the Money | 179Near the Money | 2,289Near the Money | |
LUNRIn the Money | $2.05In the Money | $2.50In the Money | $2.25In the Money | $1.70In the Money | 5,854In the Money | 8,962In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.29Near the Money | 1,519Near the Money | 2,301Near the Money | |
LUNRIn the Money | $1.90In the Money | $2.15In the Money | $1.68In the Money | $1.28In the Money | 2,687In the Money | 2,751In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.61Near the Money | 1,081Near the Money | 2,736Near the Money | |
LUNRIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $1.15In the Money | 9,155In the Money | 4,982In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.99Near the Money | 4,292Near the Money | 1,320Near the Money | |
LUNRIn the Money | $0.90In the Money | $0.95In the Money | $0.90In the Money | $0.75In the Money | 7,056In the Money | 2,784In the Money | LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-1.33Near the Money | 1,065Near the Money | 404Near the Money | |
LUNRUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | 10,577Underlying issue's last price | 5,005Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | LUNRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-1.78Underlying issue's last price | 786Underlying issue's last price | 833Underlying issue's last price |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 3,132Near the Money | 3,672Near the Money | LUNRIn the Money | ---In the Money | $0.20In the Money | $0.15In the Money | $-1.75In the Money | 147In the Money | 306In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 993Near the Money | 5,590Near the Money | LUNRIn the Money | $0.15In the Money | $0.65In the Money | $1.00In the Money | $-1.76In the Money | 78In the Money | 485In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 72Near the Money | 1,497Near the Money | LUNRIn the Money | $0.85In the Money | $1.15In the Money | $1.35In the Money | $-1.74In the Money | 10In the Money | 50In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 53Near the Money | 3,703Near the Money | LUNRIn the Money | $0.75In the Money | $1.90In the Money | $1.65In the Money | $-2.02In the Money | 25In the Money | 552In the Money | |
LUNRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 213Near the Money | 8,225Near the Money | LUNRIn the Money | $2.20In the Money | $3.20In the Money | $2.87In the Money | $-1.44In the Money | 3In the Money | 100In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 2,541Out of the Money | LUNRIn the Money | $3.20In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,354Out of the Money | LUNRIn the Money | $4.20In the Money | $5.90In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,257Out of the Money | LUNRIn the Money | $4.50In the Money | $7.10In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 2,084Out of the Money | LUNRIn the Money | $5.60In the Money | $8.50In the Money | $6.87In the Money | $-0.05In the Money | 1In the Money | 4In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,453Out of the Money | LUNRIn the Money | $7.20In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | LUNRIn the Money | $7.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | LUNRIn the Money | $8.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LUNRIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LUNRIn the Money | $12.20In the Money | $14.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |