Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LUVIn the Money | $5.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LUVIn the Money | $5.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LUVIn the Money | $4.35In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUVOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 20Out of the Money | 102Out of the Money | |
LUVIn the Money | $1.83In the Money | $5.10In the Money | $4.05In the Money | $0.80In the Money | 1In the Money | 8In the Money | LUVOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 32Out of the Money | 167Out of the Money | |
LUVIn the Money | $1.85In the Money | $3.15In the Money | $3.01In the Money | $0.97In the Money | 7In the Money | 26In the Money | LUVNear the Money | $0.24Near the Money | $0.27Near the Money | $0.17Near the Money | $-0.18Near the Money | 10Near the Money | 324Near the Money | |
LUVIn the Money | $1.93In the Money | $1.99In the Money | $1.55In the Money | $0.01In the Money | 1In the Money | 21In the Money | LUVNear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.52Near the Money | 63Near the Money | 397Near the Money | |
LUVUnderlying issue's last price | $1.27Underlying issue's last price | $1.32Underlying issue's last price | $1.34Underlying issue's last price | $0.38Underlying issue's last price | 11Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LUVUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.79Underlying issue's last price | $-0.45Underlying issue's last price | 6Underlying issue's last price | 78Underlying issue's last price |
LUVNear the Money | $0.78Near the Money | $0.81Near the Money | $0.78Near the Money | $0.20Near the Money | 79Near the Money | 1,020Near the Money | LUVIn the Money | $1.33In the Money | $1.37In the Money | $1.16In the Money | $-2.01In the Money | 16In the Money | 261In the Money | |
LUVNear the Money | $0.44Near the Money | $0.47Near the Money | $0.54Near the Money | $0.28Near the Money | 81Near the Money | 5,094Near the Money | LUVIn the Money | $1.97In the Money | $2.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LUVNear the Money | $0.23Near the Money | $0.27Near the Money | $0.30Near the Money | $0.17Near the Money | 62Near the Money | 1,259Near the Money | LUVIn the Money | $2.75In the Money | $2.88In the Money | $2.50In the Money | $-2.55In the Money | 2In the Money | 18In the Money | |
LUVOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.11Out of the Money | 5Out of the Money | 66Out of the Money | LUVIn the Money | $2.22In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 52Out of the Money | 26Out of the Money | LUVIn the Money | $2.98In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUVOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 514Out of the Money | LUVIn the Money | $5.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 27Out of the Money | 107Out of the Money | LUVIn the Money | $4.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | LUVIn the Money | $7.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 100Out of the Money | LUVIn the Money | $7.05In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |