Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $9.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $7.75In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LUVIn the Money | $6.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LUVIn the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LUVIn the Money | $4.25In the Money | $5.10In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUVOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LUVIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | LUVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 180Out of the Money | |
LUVIn the Money | $3.05In the Money | $3.15In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | LUVNear the Money | $0.13Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
LUVIn the Money | $2.21In the Money | $2.28In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | LUVNear the Money | $0.28Near the Money | $0.33Near the Money | $0.24Near the Money | $-0.02Near the Money | 52Near the Money | 486Near the Money | |
LUVUnderlying issue's last price | $1.46Underlying issue's last price | $1.53Underlying issue's last price | $1.69Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 200Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | LUVUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.54Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 108Underlying issue's last price |
LUVNear the Money | $0.90Near the Money | $0.97Near the Money | $1.06Near the Money | $-0.16Near the Money | 13Near the Money | 1,063Near the Money | LUVIn the Money | $1.00In the Money | $1.06In the Money | $0.94In the Money | $0.06In the Money | 1In the Money | 264In the Money | |
LUVNear the Money | $0.53Near the Money | $0.56Near the Money | $0.69Near the Money | $-0.02Near the Money | 33Near the Money | 5,010Near the Money | LUVIn the Money | $1.60In the Money | $1.68In the Money | $1.58In the Money | $0.16In the Money | 2In the Money | 127In the Money | |
LUVNear the Money | $0.29Near the Money | $0.32Near the Money | $0.36Near the Money | $0.05Near the Money | 8Near the Money | 1,183Near the Money | LUVIn the Money | $2.37In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LUVOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | LUVIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LUVIn the Money | $4.15In the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LUVOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | LUVIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LUVIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | LUVIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | LUVIn the Money | $7.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $9.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |