Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $11.60In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $10.60In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $9.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LUVIn the Money | $10.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $7.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 13Out of the Money | ---Out of the Money | |
LUVIn the Money | $6.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2Out of the Money | |
LUVIn the Money | $5.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $5.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 25Out of the Money | |
LUVIn the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $3.25In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
LUVIn the Money | $2.52In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LUVIn the Money | $2.12In the Money | $3.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | LUVOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 78Out of the Money | |
LUVIn the Money | $2.88In the Money | $4.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LUVIn the Money | $2.69In the Money | $2.80In the Money | $2.73In the Money | $0.35In the Money | 17In the Money | 16In the Money | LUVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | |
LUVIn the Money | $2.05In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 15Near the Money | 30Near the Money | |
LUVIn the Money | $1.79In the Money | $1.94In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 47In the Money | LUVNear the Money | $0.17Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.09Near the Money | 6Near the Money | 9,977Near the Money | |
LUVIn the Money | $1.42In the Money | $1.62In the Money | $1.36In the Money | $0.24In the Money | 297In the Money | 39In the Money | LUVNear the Money | $0.28Near the Money | $0.32Near the Money | $0.34Near the Money | $-0.04Near the Money | 965Near the Money | 404Near the Money | |
LUVIn the Money | $0.94In the Money | $1.25In the Money | $1.02In the Money | $0.13In the Money | 215In the Money | 628In the Money | LUVNear the Money | $0.43Near the Money | $0.48Near the Money | $0.50Near the Money | $-0.08Near the Money | 5,817Near the Money | 464Near the Money | |
LUVUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $0.74Underlying issue's last price | $0.11Underlying issue's last price | 404Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | LUVUnderlying issue's last price | $0.52Underlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $-0.04Underlying issue's last price | 201Underlying issue's last price | 36Underlying issue's last price |
LUVNear the Money | $0.55Near the Money | $0.71Near the Money | $0.57Near the Money | $0.13Near the Money | 183Near the Money | 632Near the Money | LUVIn the Money | $0.78In the Money | $0.96In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
LUVNear the Money | $0.37Near the Money | $0.44Near the Money | $0.41Near the Money | $0.02Near the Money | 608Near the Money | 129Near the Money | LUVIn the Money | $1.03In the Money | $1.28In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUVNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $0.08Near the Money | 1,065Near the Money | 365Near the Money | LUVIn the Money | $1.37In the Money | $2.06In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LUVNear the Money | $0.15Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.06Near the Money | 9Near the Money | 58Near the Money | LUVIn the Money | $1.83In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVNear the Money | $0.09Near the Money | $0.13Near the Money | $0.08Near the Money | $0.01Near the Money | 28Near the Money | 405Near the Money | LUVIn the Money | $1.49In the Money | $2.57In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LUVNear the Money | $0.05Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LUVIn the Money | $2.65In the Money | $2.99In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUVOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 343Out of the Money | LUVIn the Money | $2.28In the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | LUVIn the Money | $2.42In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | LUVIn the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LUVIn the Money | $4.35In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LUVIn the Money | $4.35In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LUVIn the Money | $5.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LUVIn the Money | $6.80In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LUVIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LUVIn the Money | $9.15In the Money | $9.95In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUVIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |