Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $11.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $5.35In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 105Out of the Money | |
LUVIn the Money | $4.00In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUVOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LUVIn the Money | $3.00In the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $0.08Near the Money | 7Near the Money | 101Near the Money | |
LUVIn the Money | $2.19In the Money | $2.54In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUVNear the Money | $0.34Near the Money | $0.40Near the Money | $0.35Near the Money | $0.20Near the Money | 60Near the Money | 263Near the Money | |
LUVUnderlying issue's last price | $1.50Underlying issue's last price | $1.87Underlying issue's last price | $1.78Underlying issue's last price | $-0.77Underlying issue's last price | 14Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LUVUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.61Underlying issue's last price | $0.31Underlying issue's last price | 75Underlying issue's last price | 153Underlying issue's last price |
LUVNear the Money | $1.10Near the Money | $1.18Near the Money | $1.20Near the Money | $-0.92Near the Money | 204Near the Money | 6Near the Money | LUVIn the Money | $1.05In the Money | $1.10In the Money | $1.00In the Money | $0.35In the Money | 142In the Money | 195In the Money | |
LUVNear the Money | $0.68Near the Money | $0.73Near the Money | $0.75Near the Money | $-0.90Near the Money | 127Near the Money | 129Near the Money | LUVIn the Money | $1.63In the Money | $1.72In the Money | $1.53In the Money | $0.73In the Money | 279In the Money | 310In the Money | |
LUVNear the Money | $0.39Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.69Near the Money | 191Near the Money | 907Near the Money | LUVIn the Money | $2.33In the Money | $2.82In the Money | $1.80In the Money | $0.17In the Money | 3In the Money | 34In the Money | |
LUVOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.38Out of the Money | 411Out of the Money | 670Out of the Money | LUVIn the Money | $2.02In the Money | $3.75In the Money | $3.00In the Money | $0.77In the Money | 1In the Money | 37In the Money | |
LUVOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 386Out of the Money | 478Out of the Money | LUVIn the Money | $4.00In the Money | $4.60In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 141Out of the Money | 339Out of the Money | LUVIn the Money | $4.95In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LUVOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 1Out of the Money | 158Out of the Money | LUVIn the Money | $5.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LUVIn the Money | $6.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 141Out of the Money | LUVIn the Money | $7.75In the Money | $8.35In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LUVIn the Money | $8.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $9.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 131Out of the Money | LUVIn the Money | $10.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |