Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $12.90In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $10.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $7.25In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LUVIn the Money | $5.60In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUVOut of the Money | $0.03Out of the Money | $2.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LUVIn the Money | $4.65In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 65In the Money | LUVOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LUVIn the Money | $3.70In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUVOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
LUVIn the Money | $2.71In the Money | $2.95In the Money | $2.55In the Money | $0.05In the Money | 20In the Money | 20In the Money | LUVNear the Money | $0.28Near the Money | $0.32Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
LUVIn the Money | $2.09In the Money | $2.16In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | LUVNear the Money | $0.51Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
LUVUnderlying issue's last price | $1.48Underlying issue's last price | $1.53Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LUVUnderlying issue's last price | $0.89Underlying issue's last price | $0.92Underlying issue's last price | $0.89Underlying issue's last price | $-0.15Underlying issue's last price | 76Underlying issue's last price | 248Underlying issue's last price |
LUVNear the Money | $0.98Near the Money | $1.02Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 900Near the Money | LUVIn the Money | $1.36In the Money | $1.42In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LUVNear the Money | $0.61Near the Money | $0.65Near the Money | $0.63Near the Money | $0.09Near the Money | 11Near the Money | 655Near the Money | LUVIn the Money | $1.98In the Money | $2.06In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LUVNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $0.05Near the Money | 6Near the Money | 471Near the Money | LUVIn the Money | $2.72In the Money | $2.91In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 16Out of the Money | 338Out of the Money | LUVIn the Money | $3.55In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LUVOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LUVIn the Money | $4.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 101Out of the Money | LUVIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LUVIn the Money | $5.30In the Money | $6.55In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LUVOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LUVIn the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LUVIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |