Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $12.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $10.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LUVIn the Money | $5.45In the Money | $7.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUVOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LUVIn the Money | $4.50In the Money | $4.60In the Money | $4.65In the Money | $0.30In the Money | 65In the Money | 65In the Money | LUVOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LUVIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUVOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
LUVIn the Money | $2.74In the Money | $2.87In the Money | $2.55In the Money | $0.05In the Money | 20In the Money | 20In the Money | LUVNear the Money | $0.29Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.04Near the Money | 12Near the Money | 144Near the Money | |
LUVIn the Money | $2.00In the Money | $2.06In the Money | $2.12In the Money | $0.37In the Money | 1In the Money | 6In the Money | LUVNear the Money | $0.53Near the Money | $0.59Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
LUVUnderlying issue's last price | $1.39Underlying issue's last price | $1.44Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LUVUnderlying issue's last price | $0.91Underlying issue's last price | $0.97Underlying issue's last price | $0.89Underlying issue's last price | $-0.15Underlying issue's last price | 76Underlying issue's last price | 248Underlying issue's last price |
LUVNear the Money | $0.92Near the Money | $0.96Near the Money | $0.99Near the Money | $0.09Near the Money | 4Near the Money | 900Near the Money | LUVIn the Money | $1.43In the Money | $1.49In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
LUVNear the Money | $0.58Near the Money | $0.61Near the Money | $0.65Near the Money | $0.11Near the Money | 16Near the Money | 655Near the Money | LUVIn the Money | $2.08In the Money | $2.15In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
LUVNear the Money | $0.34Near the Money | $0.37Near the Money | $0.35Near the Money | $0.02Near the Money | 8Near the Money | 471Near the Money | LUVIn the Money | $2.84In the Money | $2.99In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 16Out of the Money | 338Out of the Money | LUVIn the Money | $3.70In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LUVOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LUVIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 101Out of the Money | LUVIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 140Out of the Money | LUVIn the Money | $6.60In the Money | $6.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LUVOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LUVIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | LUVIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |