Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $11.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $7.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $5.90In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $4.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LUVIn the Money | $2.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LUVIn the Money | $2.89In the Money | $3.40In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUVNear the Money | $0.22Near the Money | $0.41Near the Money | $0.23Near the Money | $0.08Near the Money | 3Near the Money | 79Near the Money | |
LUVIn the Money | $2.40In the Money | $2.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | LUVNear the Money | $0.41Near the Money | $0.48Near the Money | $0.37Near the Money | $0.18Near the Money | 20Near the Money | 104Near the Money | |
LUVUnderlying issue's last price | $1.66Underlying issue's last price | $1.87Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LUVUnderlying issue's last price | $0.72Underlying issue's last price | $0.95Underlying issue's last price | $0.67Underlying issue's last price | $0.30Underlying issue's last price | 88Underlying issue's last price | 33Underlying issue's last price |
LUVNear the Money | $1.05Near the Money | $1.39Near the Money | $1.28Near the Money | $-0.75Near the Money | 9Near the Money | 1Near the Money | LUVIn the Money | $1.16In the Money | $1.22In the Money | $1.06In the Money | $0.41In the Money | 33In the Money | 242In the Money | |
LUVNear the Money | $0.80Near the Money | $0.85Near the Money | $0.87Near the Money | $-0.71Near the Money | 189Near the Money | 48Near the Money | LUVIn the Money | $1.72In the Money | $1.96In the Money | $1.61In the Money | $0.58In the Money | 9In the Money | 203In the Money | |
LUVNear the Money | $0.48Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.61Near the Money | 9Near the Money | 72Near the Money | LUVIn the Money | $2.29In the Money | $2.53In the Money | $1.83In the Money | $0.30In the Money | 12In the Money | 281In the Money | |
LUVOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $-0.50Out of the Money | 5Out of the Money | 67Out of the Money | LUVIn the Money | $2.85In the Money | $5.05In the Money | $2.48In the Money | $0.23In the Money | 1In the Money | 2In the Money | |
LUVOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 22Out of the Money | 77Out of the Money | LUVIn the Money | $4.05In the Money | $5.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LUVIn the Money | $4.35In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LUVIn the Money | $5.95In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LUVIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LUVIn the Money | $7.90In the Money | $8.95In the Money | $7.10In the Money | $0.73In the Money | 1In the Money | 1In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LUVIn the Money | $10.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |