Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $7.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $6.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $6.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LUVIn the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LUVIn the Money | $4.65In the Money | $5.30In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | LUVOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LUVIn the Money | $3.90In the Money | $5.05In the Money | $3.95In the Money | $0.75In the Money | 1In the Money | 4In the Money | LUVOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LUVIn the Money | $2.35In the Money | $4.20In the Money | $3.16In the Money | $0.21In the Money | 1In the Money | 41In the Money | LUVNear the Money | $0.36Near the Money | $0.43Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
LUVIn the Money | $2.33In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVNear the Money | $0.61Near the Money | $0.78Near the Money | $0.74Near the Money | $-0.08Near the Money | 15Near the Money | 123Near the Money | |
LUVUnderlying issue's last price | $1.70Underlying issue's last price | $1.98Underlying issue's last price | $1.73Underlying issue's last price | $0.26Underlying issue's last price | 15Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LUVUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 204Underlying issue's last price |
LUVNear the Money | $1.10Near the Money | $1.35Near the Money | $1.10Near the Money | $0.35Near the Money | 27Near the Money | 39Near the Money | LUVIn the Money | $1.25In the Money | $1.54In the Money | $1.61In the Money | $0.10In the Money | 4In the Money | 273In the Money | |
LUVNear the Money | $0.78Near the Money | $1.72Near the Money | $0.77Near the Money | $0.02Near the Money | 10Near the Money | 53Near the Money | LUVIn the Money | $1.90In the Money | $2.17In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LUVNear the Money | $0.49Near the Money | $0.61Near the Money | $0.49Near the Money | $-0.09Near the Money | 108Near the Money | 17Near the Money | LUVIn the Money | $2.13In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 9Out of the Money | 15Out of the Money | LUVIn the Money | $2.96In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LUVIn the Money | $3.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2Out of the Money | LUVIn the Money | $4.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LUVIn the Money | $5.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $6.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $7.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LUVIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |