Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $12.10In the Money | $14.95In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $11.10In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUVOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
LUVIn the Money | $8.60In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | LUVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LUVIn the Money | $6.20In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | LUVOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 147Out of the Money | |
LUVIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.30In the Money | 3In the Money | 79In the Money | LUVOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,110Out of the Money | |
LUVUnderlying issue's last price | $2.13Underlying issue's last price | $2.18Underlying issue's last price | $2.10Underlying issue's last price | $0.14Underlying issue's last price | 12Underlying issue's last price | 886Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | LUVUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.97Underlying issue's last price | $-0.16Underlying issue's last price | 9Underlying issue's last price | 3,245Underlying issue's last price |
LUVNear the Money | $0.93Near the Money | $0.96Near the Money | $0.94Near the Money | $0.13Near the Money | 30Near the Money | 2,556Near the Money | LUVIn the Money | $2.24In the Money | $2.28In the Money | $2.31In the Money | $-0.10In the Money | 14In the Money | 1,066In the Money | |
LUVOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,293Out of the Money | LUVIn the Money | $4.15In the Money | $4.40In the Money | $4.10In the Money | $-0.38In the Money | 2In the Money | 51In the Money | |
LUVOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,948Out of the Money | LUVIn the Money | $5.15In the Money | $7.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | LUVIn the Money | $7.15In the Money | $11.10In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | LUVIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 6Out of the Money | LUVIn the Money | $12.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |