Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $11.70In the Money | $12.95In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
LUVIn the Money | $8.90In the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 148Out of the Money | |
LUVIn the Money | $5.65In the Money | $7.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | LUVOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 33Out of the Money | 78Out of the Money | |
LUVIn the Money | $3.95In the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | LUVOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 33Out of the Money | 149Out of the Money | |
LUVUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.75Underlying issue's last price | $-1.30Underlying issue's last price | 2Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | LUVUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.26Underlying issue's last price | 310Underlying issue's last price | 1,097Underlying issue's last price |
LUVNear the Money | $1.26Near the Money | $1.29Near the Money | $1.36Near the Money | $-0.82Near the Money | 501Near the Money | 888Near the Money | LUVIn the Money | $1.62In the Money | $1.66In the Money | $1.60In the Money | $0.62In the Money | 512In the Money | 3,252In the Money | |
LUVOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.57Out of the Money | 1,090Out of the Money | 2,589Out of the Money | LUVIn the Money | $3.30In the Money | $3.40In the Money | $3.11In the Money | $1.00In the Money | 42In the Money | 1,074In the Money | |
LUVOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 32Out of the Money | 1,300Out of the Money | LUVIn the Money | $4.45In the Money | $6.60In the Money | $5.00In the Money | $0.90In the Money | 4In the Money | 53In the Money | |
LUVOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 329Out of the Money | 1,968Out of the Money | LUVIn the Money | $5.90In the Money | $9.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | LUVIn the Money | $8.35In the Money | $11.90In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 26Out of the Money | 418Out of the Money | LUVIn the Money | $10.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LUVIn the Money | $13.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |