Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $13.55In the Money | $14.75In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUVOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $10.15In the Money | $11.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUVOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
LUVIn the Money | $8.75In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | LUVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LUVIn the Money | $6.35In the Money | $6.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | LUVOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 3Out of the Money | 147Out of the Money | |
LUVIn the Money | $4.05In the Money | $5.00In the Money | $4.05In the Money | $0.30In the Money | 3In the Money | 79In the Money | LUVOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 14Out of the Money | 1,110Out of the Money | |
LUVUnderlying issue's last price | $2.23Underlying issue's last price | $2.27Underlying issue's last price | $2.18Underlying issue's last price | $0.22Underlying issue's last price | 14Underlying issue's last price | 886Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | LUVUnderlying issue's last price | $0.90Underlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $-0.15Underlying issue's last price | 11Underlying issue's last price | 3,245Underlying issue's last price |
LUVNear the Money | $0.99Near the Money | $1.01Near the Money | $1.00Near the Money | $0.19Near the Money | 46Near the Money | 2,556Near the Money | LUVIn the Money | $2.15In the Money | $2.18In the Money | $2.16In the Money | $-0.25In the Money | 16In the Money | 1,066In the Money | |
LUVOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 19Out of the Money | 1,293Out of the Money | LUVIn the Money | $3.90In the Money | $4.40In the Money | $4.10In the Money | $-0.38In the Money | 2In the Money | 51In the Money | |
LUVOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,948Out of the Money | LUVIn the Money | $5.25In the Money | $7.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | LUVIn the Money | $7.10In the Money | $10.95In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | LUVIn the Money | $9.55In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 6Out of the Money | LUVIn the Money | $12.05In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |