Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $12.65In the Money | $13.85In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | LUVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $9.40In the Money | $12.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | LUVOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
LUVIn the Money | $7.20In the Money | $9.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | LUVOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.09Out of the Money | 1Out of the Money | 77Out of the Money | |
LUVIn the Money | $6.00In the Money | $7.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | LUVOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
LUVIn the Money | $3.15In the Money | $5.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | LUVOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 51Out of the Money | 955Out of the Money | |
LUVUnderlying issue's last price | $2.27Underlying issue's last price | $2.33Underlying issue's last price | $2.08Underlying issue's last price | $-0.08Underlying issue's last price | 32Underlying issue's last price | 804Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | LUVUnderlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.97Underlying issue's last price | $-0.07Underlying issue's last price | 218Underlying issue's last price | 3,176Underlying issue's last price |
LUVNear the Money | $1.03Near the Money | $1.07Near the Money | $1.00Near the Money | $0.02Near the Money | 172Near the Money | 2,480Near the Money | LUVIn the Money | $2.22In the Money | $2.26In the Money | $2.27In the Money | $-0.09In the Money | 109In the Money | 897In the Money | |
LUVOut of the Money | $0.39Out of the Money | $0.61Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 48Out of the Money | 1,159Out of the Money | LUVIn the Money | $2.87In the Money | $5.40In the Money | $4.25In the Money | $-0.30In the Money | 2In the Money | 49In the Money | |
LUVOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 23Out of the Money | 1,951Out of the Money | LUVIn the Money | $4.45In the Money | $8.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LUVOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 276Out of the Money | LUVIn the Money | $8.25In the Money | $11.05In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 418Out of the Money | LUVIn the Money | $9.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LUVIn the Money | $11.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |