Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUVIn the Money | $13.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LUVIn the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LUVIn the Money | $8.30In the Money | $8.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LUVIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
LUVIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
LUVIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
LUVIn the Money | $5.30In the Money | $5.40In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | |
LUVIn the Money | $4.80In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | LUVOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LUVIn the Money | $4.30In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 500Out of the Money | 112Out of the Money | |
LUVIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 226Out of the Money | 1,358Out of the Money | |
LUVIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | LUVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,224Out of the Money | |
LUVIn the Money | $2.80In the Money | $2.94In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | LUVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 144Near the Money | 112Near the Money | |
LUVIn the Money | $2.30In the Money | $2.42In the Money | $2.61In the Money | $0.20In the Money | 73In the Money | 5In the Money | LUVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 427Near the Money | 509Near the Money | |
LUVIn the Money | $1.83In the Money | $2.11In the Money | $1.41In the Money | $-0.68In the Money | 13In the Money | 13In the Money | LUVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 401Near the Money | 84Near the Money | |
LUVIn the Money | $1.37In the Money | $1.45In the Money | $1.68In the Money | $0.00In the Money | 7In the Money | 208In the Money | LUVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 622Near the Money | 3,621Near the Money | |
LUVIn the Money | $0.91In the Money | $0.96In the Money | $1.17In the Money | $-0.01In the Money | 87In the Money | 62In the Money | LUVNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 531Near the Money | 3,654Near the Money | |
LUVUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.72Underlying issue's last price | $-0.02Underlying issue's last price | 263Underlying issue's last price | 3,151Underlying issue's last price | Filter Table By Strike Price of$28.00Underlying issue's last price | LUVUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-0.04Underlying issue's last price | 5,614Underlying issue's last price | 6,505Underlying issue's last price |
LUVNear the Money | $0.25Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.12Near the Money | 706Near the Money | 1,171Near the Money | LUVIn the Money | $0.40In the Money | $0.42In the Money | $0.39In the Money | $-0.02In the Money | 1,095In the Money | 7,455In the Money | |
LUVNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.07Near the Money | 619Near the Money | 4,835Near the Money | LUVIn the Money | $0.74In the Money | $0.78In the Money | $0.70In the Money | $0.17In the Money | 71In the Money | 2,643In the Money | |
LUVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.05Near the Money | 62Near the Money | 1,732Near the Money | LUVIn the Money | $1.14In the Money | $1.22In the Money | $1.33In the Money | $0.36In the Money | 10In the Money | 28In the Money | |
LUVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 69Near the Money | 2,200Near the Money | LUVIn the Money | $1.58In the Money | $1.76In the Money | $1.86In the Money | $0.18In the Money | 12In the Money | 50In the Money | |
LUVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 1,282Near the Money | LUVIn the Money | $2.09In the Money | $2.22In the Money | $2.07In the Money | $-0.42In the Money | 6In the Money | 16In the Money | |
LUVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 392Near the Money | LUVIn the Money | $2.59In the Money | $2.73In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 137Out of the Money | LUVIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | LUVIn the Money | $3.60In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | LUVIn the Money | $4.10In the Money | $4.20In the Money | $4.31In the Money | $4.31In the Money | 1In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | LUVIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LUVIn the Money | $5.10In the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | LUVIn the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | LUVIn the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | LUVIn the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LUVIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LUVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LUVIn the Money | $11.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |