Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.25In the Money | $11.45In the Money | $11.45In the Money | $-0.30In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 40Out of the Money | |
LVSIn the Money | $8.20In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.30In the Money | $7.40In the Money | $7.15In the Money | $7.15In the Money | 14In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 315Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.25In the Money | $6.50In the Money | $6.15In the Money | $-0.75In the Money | 12In the Money | 16In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 36Out of the Money | 529Out of the Money | |
LVSIn the Money | $5.80In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
LVSIn the Money | $5.30In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.36Out of the Money | 1Out of the Money | 80Out of the Money | |
LVSIn the Money | $4.80In the Money | $4.95In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LVSIn the Money | $4.30In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
LVSIn the Money | $3.30In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 400Out of the Money | |
LVSIn the Money | $2.81In the Money | $2.92In the Money | $2.72In the Money | $0.72In the Money | 1In the Money | ---In the Money | LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 265Near the Money | |
LVSIn the Money | $2.32In the Money | $2.42In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 86In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 1,392Near the Money | |
LVSIn the Money | $1.85In the Money | $1.94In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 143In the Money | LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 263Near the Money | |
LVSIn the Money | $1.37In the Money | $1.48In the Money | $1.34In the Money | $-0.66In the Money | 49In the Money | 848In the Money | LVSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.07Near the Money | 527Near the Money | 2,868Near the Money | |
LVSIn the Money | $1.01In the Money | $1.07In the Money | $1.40In the Money | $-0.54In the Money | 1In the Money | 317In the Money | LVSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $0.11Near the Money | 34Near the Money | 334Near the Money | |
LVSUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.61Underlying issue's last price | $-0.60Underlying issue's last price | 31Underlying issue's last price | 742Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | LVSUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.42Underlying issue's last price | $0.24Underlying issue's last price | 77Underlying issue's last price | 593Underlying issue's last price |
LVSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.36Near the Money | $-0.58Near the Money | 236Near the Money | 491Near the Money | LVSIn the Money | $0.57In the Money | $0.60In the Money | $0.76In the Money | $0.36In the Money | 73In the Money | 504In the Money | |
LVSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.45Near the Money | 46Near the Money | 981Near the Money | LVSIn the Money | $0.87In the Money | $0.93In the Money | $0.79In the Money | $0.24In the Money | 42In the Money | 2,024In the Money | |
LVSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.36Near the Money | 133Near the Money | 2,858Near the Money | LVSIn the Money | $1.26In the Money | $1.32In the Money | $1.40In the Money | $0.60In the Money | 26In the Money | 708In the Money | |
LVSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.14Near the Money | 31Near the Money | 1,271Near the Money | LVSIn the Money | $1.67In the Money | $1.77In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LVSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.11Near the Money | 8Near the Money | 387Near the Money | LVSIn the Money | $2.14In the Money | $2.25In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.04Near the Money | 1Near the Money | 195Near the Money | LVSIn the Money | $2.59In the Money | $2.82In the Money | $2.83In the Money | $2.83In the Money | 52In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | LVSIn the Money | $3.10In the Money | $3.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 2,225Out of the Money | LVSIn the Money | $3.65In the Money | $3.80In the Money | $3.90In the Money | $0.69In the Money | 23In the Money | 757In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $4.65In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LVSIn the Money | $5.65In the Money | $5.85In the Money | $5.58In the Money | $0.48In the Money | 12In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,513Out of the Money | LVSIn the Money | $6.10In the Money | $6.30In the Money | $6.32In the Money | $0.92In the Money | 48In the Money | 57In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $6.20In the Money | $6.85In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 346Out of the Money | 50Out of the Money | LVSIn the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,025Out of the Money | LVSIn the Money | $8.55In the Money | $8.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LVSIn the Money | $9.55In the Money | $9.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | LVSIn the Money | $11.10In the Money | $11.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | LVSIn the Money | $13.50In the Money | $13.85In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | LVSIn the Money | $16.10In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $18.55In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $23.50In the Money | $23.85In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $28.40In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |