Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $12.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.90In the Money | $12.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $8.30In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LVSIn the Money | $7.00In the Money | $9.15In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.00In the Money | $7.15In the Money | $6.90In the Money | $-0.10In the Money | 2In the Money | 16In the Money | LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 530Out of the Money | |
LVSIn the Money | $4.50In the Money | $6.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 100Out of the Money | 142Out of the Money | |
LVSIn the Money | $4.00In the Money | $6.15In the Money | $5.90In the Money | $-0.22In the Money | 1In the Money | 8In the Money | LVSOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LVSIn the Money | $3.55In the Money | $5.70In the Money | $5.43In the Money | $0.13In the Money | 1In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LVSIn the Money | $3.00In the Money | $5.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LVSIn the Money | $2.49In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 395Out of the Money | |
LVSIn the Money | $3.70In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 400Out of the Money | |
LVSIn the Money | $2.75In the Money | $3.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
LVSIn the Money | $2.38In the Money | $3.20In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 86In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,392Near the Money | |
LVSIn the Money | $2.37In the Money | $2.63In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 143In the Money | LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.01Near the Money | 4Near the Money | 261Near the Money | |
LVSIn the Money | $1.82In the Money | $2.28In the Money | $2.00In the Money | $0.24In the Money | 6In the Money | 849In the Money | LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 60Near the Money | 2,915Near the Money | |
LVSIn the Money | $1.53In the Money | $1.66In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 317In the Money | LVSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.10Near the Money | 28Near the Money | 323Near the Money | |
LVSIn the Money | $1.12In the Money | $1.25In the Money | $1.21In the Money | $0.26In the Money | 1In the Money | 743In the Money | LVSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.20Near the Money | 77Near the Money | 562Near the Money | |
LVSUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.94Underlying issue's last price | $0.35Underlying issue's last price | 59Underlying issue's last price | 472Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | LVSUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $-0.15Underlying issue's last price | 61Underlying issue's last price | 527Underlying issue's last price |
LVSNear the Money | $0.53Near the Money | $0.57Near the Money | $0.66Near the Money | $0.25Near the Money | 131Near the Money | 901Near the Money | LVSIn the Money | $0.56In the Money | $0.60In the Money | $0.55In the Money | $-0.22In the Money | 33In the Money | 2,032In the Money | |
LVSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.45Near the Money | $0.23Near the Money | 486Near the Money | 2,582Near the Money | LVSIn the Money | $0.85In the Money | $0.89In the Money | $0.80In the Money | $-0.40In the Money | 46In the Money | 739In the Money | |
LVSNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.08Near the Money | 167Near the Money | 1,197Near the Money | LVSIn the Money | $1.19In the Money | $1.43In the Money | $1.18In the Money | $-0.35In the Money | 28In the Money | 65In the Money | |
LVSNear the Money | $0.09Near the Money | $0.14Near the Money | $0.13Near the Money | $0.07Near the Money | 56Near the Money | 338Near the Money | LVSIn the Money | $1.58In the Money | $1.80In the Money | $1.56In the Money | $0.07In the Money | 1In the Money | 2In the Money | |
LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 14Near the Money | 185Near the Money | LVSIn the Money | $1.94In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 46Near the Money | LVSIn the Money | $2.37In the Money | $2.72In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 47Out of the Money | 2,222Out of the Money | LVSIn the Money | $2.94In the Money | $3.70In the Money | $3.21In the Money | $0.23In the Money | 5In the Money | 758In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $3.85In the Money | $5.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LVSIn the Money | $4.90In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,522Out of the Money | LVSIn the Money | $5.45In the Money | $6.45In the Money | $5.40In the Money | $-0.55In the Money | 19In the Money | 61In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | LVSIn the Money | $5.90In the Money | $6.15In the Money | $6.08In the Money | $6.08In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 2Out of the Money | 50Out of the Money | LVSIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 8,030Out of the Money | LVSIn the Money | $7.90In the Money | $10.00In the Money | $7.95In the Money | $-0.55In the Money | 151In the Money | 142In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 32Out of the Money | ---Out of the Money | LVSIn the Money | $8.90In the Money | $10.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | LVSIn the Money | $10.40In the Money | $11.40In the Money | $10.45In the Money | $-0.60In the Money | 151In the Money | 126In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | LVSIn the Money | $12.90In the Money | $13.95In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 150Out of the Money | LVSIn the Money | $15.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 42Out of the Money | LVSIn the Money | $17.10In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 3Out of the Money | 1Out of the Money | LVSIn the Money | $22.85In the Money | $23.15In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $26.70In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |