Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.20In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $10.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $9.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LVSIn the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
LVSIn the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LVSIn the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LVSIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LVSIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | |
LVSIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LVSIn the Money | $2.68In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LVSIn the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $2.39In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 291Out of the Money | |
LVSIn the Money | $2.77In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.00Near the Money | $0.27Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LVSIn the Money | $2.25In the Money | $2.61In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | |
LVSIn the Money | $1.52In the Money | $2.08In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSNear the Money | $0.01Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 717Near the Money | |
LVSIn the Money | $1.21In the Money | $1.50In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | LVSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 42Near the Money | 464Near the Money | |
LVSIn the Money | $0.76In the Money | $1.07In the Money | $0.90In the Money | $0.47In the Money | 28In the Money | 529In the Money | LVSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.16Near the Money | 17Near the Money | 908Near the Money | |
LVSUnderlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $0.35Underlying issue's last price | 126Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.41Underlying issue's last price | 36Underlying issue's last price | 410Underlying issue's last price |
LVSNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.13Near the Money | 3,279Near the Money | 526Near the Money | LVSIn the Money | $0.20In the Money | $0.37In the Money | $0.37In the Money | $-0.58In the Money | 13In the Money | 731In the Money | |
LVSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 5Near the Money | 1,031Near the Money | LVSIn the Money | $0.67In the Money | $0.77In the Money | $0.79In the Money | $-0.44In the Money | 3In the Money | 1,332In the Money | |
LVSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 551Near the Money | LVSIn the Money | $0.94In the Money | $1.31In the Money | $1.44In the Money | $-0.52In the Money | 1In the Money | 11In the Money | |
LVSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.03Near the Money | 25Near the Money | 680Near the Money | LVSIn the Money | $1.34In the Money | $1.75In the Money | $3.19In the Money | $0.81In the Money | 3In the Money | 16In the Money | |
LVSNear the Money | $0.01Near the Money | $0.16Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 935Near the Money | LVSIn the Money | $1.51In the Money | $2.32In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.01Near the Money | $0.95Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | LVSIn the Money | $1.64In the Money | $2.90In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 432Out of the Money | LVSIn the Money | $3.05In the Money | $3.30In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | LVSIn the Money | $2.95In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LVSIn the Money | $3.20In the Money | $4.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LVSIn the Money | $3.60In the Money | $6.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LVSIn the Money | $4.30In the Money | $5.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 884Out of the Money | LVSIn the Money | $4.95In the Money | $5.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 3Out of the Money | 87Out of the Money | LVSIn the Money | $5.75In the Money | $7.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LVSIn the Money | $7.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LVSIn the Money | $7.35In the Money | $10.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LVSIn the Money | $9.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LVSIn the Money | $10.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $10.85In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $12.20In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.15In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.35In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $23.95In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |