Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $13.50In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.85In the Money | $13.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LVSIn the Money | $9.85In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LVSIn the Money | $7.85In the Money | $10.65In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.85In the Money | $9.40In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
LVSIn the Money | $6.80In the Money | $8.75In the Money | $7.52In the Money | $1.37In the Money | 11In the Money | 26In the Money | LVSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
LVSIn the Money | $6.40In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
LVSIn the Money | $4.90In the Money | $7.15In the Money | $6.10In the Money | $0.20In the Money | 2In the Money | 8In the Money | LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LVSIn the Money | $5.45In the Money | $6.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
LVSIn the Money | $4.55In the Money | $6.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
LVSIn the Money | $3.70In the Money | $5.60In the Money | $4.75In the Money | $0.45In the Money | 2In the Money | 8In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 396Out of the Money | |
LVSIn the Money | $2.89In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
LVSIn the Money | $3.35In the Money | $5.55In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 265Out of the Money | |
LVSIn the Money | $2.10In the Money | $4.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 86In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 300Out of the Money | 1,393Out of the Money | |
LVSIn the Money | $1.85In the Money | $4.40In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 140In the Money | LVSNear the Money | $0.00Near the Money | $0.42Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | |
LVSIn the Money | $1.11In the Money | $2.67In the Money | $2.16In the Money | $0.46In the Money | 14In the Money | 805In the Money | LVSNear the Money | $0.00Near the Money | $0.53Near the Money | $0.01Near the Money | $-0.01Near the Money | 65Near the Money | 3,359Near the Money | |
LVSIn the Money | $1.11In the Money | $2.59In the Money | $1.19In the Money | $-0.02In the Money | 1In the Money | 373In the Money | LVSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.02Near the Money | 75Near the Money | 451Near the Money | |
LVSIn the Money | $0.83In the Money | $2.50In the Money | $1.30In the Money | $0.48In the Money | 200In the Money | 813In the Money | LVSNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.04Near the Money | 63Near the Money | 619Near the Money | |
LVSIn the Money | $0.29In the Money | $1.76In the Money | $0.81In the Money | $0.41In the Money | 118In the Money | 493In the Money | LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.17Near the Money | 28Near the Money | 580Near the Money | |
LVSUnderlying issue's last price | $0.00Underlying issue's last price | $2.02Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 451Underlying issue's last price | 1,016Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | LVSUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $-0.40Underlying issue's last price | 1,344Underlying issue's last price | 1,982Underlying issue's last price |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | 479Near the Money | 2,874Near the Money | LVSIn the Money | $0.33In the Money | $1.05In the Money | $0.41In the Money | $-0.38In the Money | 137In the Money | 436In the Money | |
LVSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 603Near the Money | 1,197Near the Money | LVSIn the Money | $0.17In the Money | $1.67In the Money | $0.43In the Money | $-0.92In the Money | 111In the Money | 15In the Money | |
LVSNear the Money | $0.00Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 368Near the Money | LVSIn the Money | $1.10In the Money | $1.95In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.00Near the Money | $2.13Near the Money | $0.04Near the Money | $0.03Near the Money | 5Near the Money | 181Near the Money | LVSIn the Money | $1.36In the Money | $2.36In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | 33Near the Money | 47Near the Money | LVSIn the Money | $1.93In the Money | $2.66In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,231Near the Money | LVSIn the Money | $2.86In the Money | $4.05In the Money | $2.43In the Money | $-0.77In the Money | 6In the Money | 624In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | LVSIn the Money | $2.41In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LVSIn the Money | $3.95In the Money | $5.10In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,510Out of the Money | LVSIn the Money | $3.45In the Money | $6.90In the Money | $5.10In the Money | $-1.40In the Money | 5In the Money | 8In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $4.20In the Money | $7.05In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | LVSIn the Money | $5.50In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,992Out of the Money | LVSIn the Money | $7.80In the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LVSIn the Money | $7.80In the Money | $10.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,107Out of the Money | LVSIn the Money | $9.35In the Money | $11.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,054Out of the Money | LVSIn the Money | $11.10In the Money | $13.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | LVSIn the Money | $13.70In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $16.65In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $21.25In the Money | $23.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $26.10In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |