Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.65In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LVSIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.70In the Money | $8.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $7.70In the Money | $8.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 200Out of the Money | 9Out of the Money | |
LVSIn the Money | $5.80In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 14Out of the Money | 36Out of the Money | |
LVSIn the Money | $4.70In the Money | $6.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 73Out of the Money | |
LVSIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $4.75In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
LVSIn the Money | $4.25In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $2.82In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1Out of the Money | 12,309Out of the Money | |
LVSIn the Money | $2.46In the Money | $3.50In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $1.93In the Money | $3.00In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.01Near the Money | $0.19Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
LVSIn the Money | $2.25In the Money | $2.46In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 50Near the Money | |
LVSIn the Money | $1.84In the Money | $2.08In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 15Near the Money | 132Near the Money | |
LVSIn the Money | $1.41In the Money | $1.49In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | LVSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.03Near the Money | 21Near the Money | 130Near the Money | |
LVSIn the Money | $1.03In the Money | $1.12In the Money | $1.18In the Money | $-0.12In the Money | 26In the Money | 407In the Money | LVSNear the Money | $0.20Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.05Near the Money | 48Near the Money | 192Near the Money | |
LVSUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $-0.53Underlying issue's last price | 31Underlying issue's last price | 170Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | LVSUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 30Underlying issue's last price | 169Underlying issue's last price |
LVSNear the Money | $0.45Near the Money | $0.47Near the Money | $0.55Near the Money | $-0.10Near the Money | 70Near the Money | 318Near the Money | LVSIn the Money | $0.60In the Money | $0.64In the Money | $0.55In the Money | $-0.02In the Money | 66In the Money | 172In the Money | |
LVSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.14Near the Money | 296Near the Money | 474Near the Money | LVSIn the Money | $0.91In the Money | $0.93In the Money | $0.82In the Money | $-0.04In the Money | 1In the Money | 44In the Money | |
LVSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.11Near the Money | 186Near the Money | 256Near the Money | LVSIn the Money | $1.29In the Money | $1.36In the Money | $1.20In the Money | $0.00In the Money | 13In the Money | 30In the Money | |
LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.04Near the Money | 59Near the Money | 442Near the Money | LVSIn the Money | $1.67In the Money | $1.92In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LVSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 12Near the Money | 158Near the Money | LVSIn the Money | $2.06In the Money | $2.37In the Money | $1.84In the Money | $-0.68In the Money | 8In the Money | 31In the Money | |
LVSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.10Near the Money | 3Near the Money | 5Near the Money | LVSIn the Money | $2.37In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 37Out of the Money | 181Out of the Money | LVSIn the Money | $2.05In the Money | $3.30In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 40Out of the Money | LVSIn the Money | $3.00In the Money | $5.30In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 62Out of the Money | LVSIn the Money | $5.10In the Money | $5.35In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $6.10In the Money | $6.30In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 56Out of the Money | LVSIn the Money | $7.05In the Money | $7.30In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 208Out of the Money | LVSIn the Money | $7.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $8.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.36Out of the Money | 10Out of the Money | 40Out of the Money | LVSIn the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 42Out of the Money | 3Out of the Money | LVSIn the Money | $11.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 23Out of the Money | ---Out of the Money | LVSIn the Money | $12.10In the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | LVSIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | LVSIn the Money | $14.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $15.05In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.05In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.15In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.80In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $21.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |