Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $10.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 40Out of the Money | |
LVSIn the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 15Out of the Money | |
LVSIn the Money | $7.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LVSIn the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LVSIn the Money | $4.85In the Money | $5.55In the Money | $4.80In the Money | $0.80In the Money | 7In the Money | 7In the Money | LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 35Out of the Money | 1Out of the Money | |
LVSIn the Money | $2.27In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 48Out of the Money | 254Out of the Money | |
LVSIn the Money | $3.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 5Out of the Money | 3Out of the Money | |
LVSIn the Money | $2.94In the Money | $4.20In the Money | $2.50In the Money | $2.50In the Money | 2In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 43Out of the Money | 56Out of the Money | |
LVSIn the Money | $2.54In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.12Near the Money | 765Near the Money | 60Near the Money | |
LVSIn the Money | $2.03In the Money | $2.47In the Money | $1.67In the Money | $-1.68In the Money | 16In the Money | 1In the Money | LVSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.16Near the Money | 454Near the Money | 237Near the Money | |
LVSIn the Money | $1.66In the Money | $1.85In the Money | $1.24In the Money | $-0.08In the Money | 1In the Money | 33In the Money | LVSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.26Near the Money | 124Near the Money | 154Near the Money | |
LVSIn the Money | $1.37In the Money | $1.45In the Money | $1.16In the Money | $0.33In the Money | 178In the Money | 78In the Money | LVSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.27Near the Money | 128Near the Money | 105Near the Money | |
LVSIn the Money | $1.06In the Money | $1.11In the Money | $1.05In the Money | $0.46In the Money | 519In the Money | 319In the Money | LVSNear the Money | $0.47Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.31Near the Money | 748Near the Money | 158Near the Money | |
LVSUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $0.36Underlying issue's last price | 948Underlying issue's last price | 418Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $0.82Underlying issue's last price | $-0.44Underlying issue's last price | 208Underlying issue's last price | 156Underlying issue's last price |
LVSNear the Money | $0.54Near the Money | $0.57Near the Money | $0.52Near the Money | $0.20Near the Money | 116Near the Money | 186Near the Money | LVSIn the Money | $0.95In the Money | $1.00In the Money | $1.25In the Money | $-0.50In the Money | 13In the Money | 43In the Money | |
LVSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.20Near the Money | 994Near the Money | 267Near the Money | LVSIn the Money | $1.26In the Money | $1.34In the Money | $1.30In the Money | $-0.67In the Money | 27In the Money | 75In the Money | |
LVSNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.11Near the Money | 268Near the Money | 39Near the Money | LVSIn the Money | $1.50In the Money | $1.72In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
LVSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.09Near the Money | 26Near the Money | 177Near the Money | LVSIn the Money | $1.54In the Money | $2.25In the Money | $2.70In the Money | $-0.30In the Money | 9In the Money | 122In the Money | |
LVSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.04Near the Money | 331Near the Money | 141Near the Money | LVSIn the Money | $2.41In the Money | $2.75In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.04Near the Money | 44Near the Money | 300Near the Money | LVSIn the Money | $2.80In the Money | $3.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 27Out of the Money | 68Out of the Money | LVSIn the Money | $2.97In the Money | $3.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 91Out of the Money | LVSIn the Money | $3.65In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | LVSIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 101Out of the Money | 584Out of the Money | LVSIn the Money | $3.95In the Money | $5.25In the Money | $5.48In the Money | $2.48In the Money | 1In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LVSIn the Money | $4.95In the Money | $6.25In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LVSIn the Money | $5.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LVSIn the Money | $6.00In the Money | $8.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LVSIn the Money | $7.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $11.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.75In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.80In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $22.85In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |