Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.05In the Money | $10.90In the Money | $8.75In the Money | $0.00In the Money | 35In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.35In the Money | $8.05In the Money | $7.15In the Money | $0.00In the Money | 14In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.95In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | 19In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.90In the Money | $7.15In the Money | $6.10In the Money | $0.20In the Money | 2In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.36Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.50In the Money | $5.25In the Money | $4.40In the Money | $-1.03In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.52In the Money | $2.87In the Money | $3.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.70In the Money | $5.60In the Money | $4.75In the Money | $0.45In the Money | 2In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.60In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | ---Out of the Money | |
LVSIn the Money | $1.86In the Money | $2.98In the Money | $2.72In the Money | $0.00In the Money | 1In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.71In the Money | $3.15In the Money | $2.86In the Money | $0.00In the Money | 16In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 300Out of the Money | ---Out of the Money | |
LVSIn the Money | $1.53In the Money | $1.79In the Money | $1.52In the Money | $-0.71In the Money | 3In the Money | ---In the Money | LVSNear the Money | $0.01Near the Money | $0.53Near the Money | $0.02Near the Money | $-0.04Near the Money | 88Near the Money | ---Near the Money | |
LVSIn the Money | $1.11In the Money | $2.59In the Money | $1.19In the Money | $-0.02In the Money | 1In the Money | ---In the Money | LVSNear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.02Near the Money | 75Near the Money | ---Near the Money | |
LVSIn the Money | $0.83In the Money | $2.50In the Money | $1.30In the Money | $0.48In the Money | 200In the Money | ---In the Money | LVSNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.04Near the Money | 63Near the Money | ---Near the Money | |
LVSIn the Money | $0.29In the Money | $1.76In the Money | $0.81In the Money | $0.41In the Money | 118In the Money | ---In the Money | LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.17Near the Money | 28Near the Money | ---Near the Money | |
LVSUnderlying issue's last price | ---Underlying issue's last price | $2.02Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 451Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | LVSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $-0.40Underlying issue's last price | 1,344Underlying issue's last price | ---Underlying issue's last price |
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | 479Near the Money | ---Near the Money | LVSIn the Money | $0.33In the Money | $1.05In the Money | $0.41In the Money | $-0.38In the Money | 137In the Money | ---In the Money | |
LVSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 603Near the Money | ---Near the Money | LVSIn the Money | $0.17In the Money | $1.67In the Money | $0.43In the Money | $-0.92In the Money | 111In the Money | ---In the Money | |
LVSNear the Money | ---Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | ---Near the Money | LVSIn the Money | $1.58In the Money | $1.80In the Money | $1.56In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LVSNear the Money | ---Near the Money | $2.13Near the Money | $0.04Near the Money | $0.03Near the Money | 5Near the Money | ---Near the Money | LVSIn the Money | $2.41In the Money | $4.60In the Money | $3.05In the Money | $0.15In the Money | 5In the Money | ---In the Money | |
LVSNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | 33Near the Money | ---Near the Money | LVSIn the Money | $2.68In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | 54In the Money | ---In the Money | |
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | LVSIn the Money | $2.86In the Money | $4.05In the Money | $2.43In the Money | $-0.77In the Money | 6In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | ---Out of the Money | LVSIn the Money | $3.80In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | 90In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | LVSIn the Money | $5.55In the Money | $6.50In the Money | $5.58In the Money | $0.00In the Money | 12In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | LVSIn the Money | $3.45In the Money | $6.90In the Money | $5.10In the Money | $-1.40In the Money | 5In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | $5.90In the Money | $6.15In the Money | $6.08In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 346Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | $8.80In the Money | $9.35In the Money | $9.10In the Money | $0.45In the Money | 390In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | LVSIn the Money | $7.95In the Money | $11.00In the Money | $9.15In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | LVSIn the Money | $10.65In the Money | $12.25In the Money | $11.55In the Money | $0.40In the Money | 280In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | $13.10In the Money | $14.85In the Money | $14.10In the Money | $0.00In the Money | 13In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LVSIn the Money | $17.50In the Money | $22.25In the Money | $19.80In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |