Stocks Options

LAST PRICE
43.2500
TODAY'S CHANGE (%)
Trending Down-0.8200 (-1.8607%)

Bid / Lots
43.2600/ 5
Ask / Lots
43.3000/ 3
Open / Previous Close
43.6900 / 44.0700
Day Range
Low 43.2300
High 43.9289
52 Week Range
Low 42.9900
High 61.2500
Volume
4,643,506
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$12.35In the Money	$16.00In the Money	$13.94In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
LVSIn the Money	$5.45In the Money	$8.35In the Money	$7.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	504Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	180Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	---Out of the Money
LVSIn the Money	$5.40In the Money	$5.75In the Money	$6.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
LVSIn the Money	$2.16In the Money	$2.93In the Money	$2.59In the Money	$0.00In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$41.00	LVSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
LVSIn the Money	$1.95In the Money	$2.83In the Money	$2.15In the Money	$0.00In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$41.50	LVSNear the Money	$0.01Near the Money	$0.25Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
LVSIn the Money	$1.94In the Money	$2.34In the Money	$2.21In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$42.00	LVSNear the Money	$0.01Near the Money	$0.16Near the Money	$0.03Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
LVSIn the Money	$1.49In the Money	$1.81In the Money	$1.63In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$42.50	LVSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.04Near the Money	$0.01Near the Money	13Near the Money	---Near the Money
LVSUnderlying issue's last price	$1.08Underlying issue's last price	$1.57Underlying issue's last price	$1.30Underlying issue's last price	$0.12Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	LVSUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.03Underlying issue's last price	$-0.04Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
LVSNear the Money	$0.63Near the Money	$0.73Near the Money	$0.92Near the Money	$0.12Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$43.50	LVSIn the Money	$0.06In the Money	$0.10In the Money	$0.10In the Money	$-0.44In the Money	40In the Money	---In the Money
LVSNear the Money	$0.29Near the Money	$0.35Near the Money	$0.31Near the Money	$-0.21Near the Money	77Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	LVSIn the Money	$0.21In the Money	$0.25In the Money	$0.22In the Money	$-0.06In the Money	35In the Money	---In the Money
LVSNear the Money	$0.11Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.16Near the Money	114Near the Money	---Near the Money	Filter Table By Strike Price of$44.50	LVSIn the Money	$0.49In the Money	$0.55In the Money	$0.70In the Money	$-0.13In the Money	83In the Money	---In the Money
LVSNear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	208Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	LVSIn the Money	$0.89In the Money	$1.02In the Money	$0.97In the Money	$0.11In the Money	3In the Money	---In the Money
LVSNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	LVSIn the Money	$1.24In the Money	$1.93In the Money	$1.45In the Money	$0.09In the Money	51In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	187Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	LVSIn the Money	$1.48In the Money	$2.25In the Money	$1.89In the Money	$-0.28In the Money	2In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	LVSIn the Money	$1.14In the Money	$4.55In the Money	$2.39In the Money	$-0.19In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	LVSIn the Money	$1.77In the Money	$3.05In the Money	$2.80In the Money	$0.10In the Money	46In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	LVSIn the Money	$2.34In the Money	$4.50In the Money	$3.50In the Money	$0.96In the Money	46In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	LVSIn the Money	$2.80In the Money	$5.60In the Money	$4.00In the Money	$0.60In the Money	85In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	$4.00In the Money	$4.50In the Money	$3.35In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	$3.35In the Money	$5.20In the Money	$4.26In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	457Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$7.10In the Money	$8.90In the Money	$7.75In the Money	$0.22In the Money	17In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$8.75In the Money	$8.95In the Money	$9.05In the Money	$0.00In the Money	3In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	582Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$8.70In the Money	$11.00In the Money	$10.75In the Money	$0.00In the Money	15In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	204Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)