Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.10In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $10.85In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LVSIn the Money | $8.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
LVSIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LVSIn the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LVSIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
LVSIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | |
LVSIn the Money | $4.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LVSIn the Money | $3.45In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $2.69In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 63Out of the Money | 291Out of the Money | |
LVSIn the Money | $2.04In the Money | $3.70In the Money | $2.97In the Money | $2.97In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 33Out of the Money | |
LVSIn the Money | $2.18In the Money | $3.15In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 388Out of the Money | |
LVSIn the Money | $1.38In the Money | $2.74In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 24In the Money | LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 600Near the Money | 717Near the Money | |
LVSIn the Money | $1.55In the Money | $4.00In the Money | $2.66In the Money | $1.90In the Money | 21In the Money | 50In the Money | LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 152Near the Money | 464Near the Money | |
LVSIn the Money | $1.28In the Money | $2.11In the Money | $1.57In the Money | $1.14In the Money | 101In the Money | 529In the Money | LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 38Near the Money | 908Near the Money | |
LVSIn the Money | $0.83In the Money | $2.05In the Money | $1.04In the Money | $0.90In the Money | 645In the Money | 318In the Money | LVSNear the Money | $0.00Near the Money | $0.52Near the Money | $0.02Near the Money | $-0.53Near the Money | 100Near the Money | 410Near the Money | |
LVSIn the Money | $0.31In the Money | $1.52In the Money | $0.55In the Money | $0.48In the Money | 8,786In the Money | 526In the Money | LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.94Near the Money | 649Near the Money | 731Near the Money | |
LVSUnderlying issue's last price | $0.00Underlying issue's last price | $0.09Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 1,544Underlying issue's last price | 1,031Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $0.01Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | $-1.19Underlying issue's last price | 1,656Underlying issue's last price | 1,332Underlying issue's last price |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | 1,194Near the Money | 551Near the Money | LVSIn the Money | $0.38In the Money | $0.71In the Money | $0.25In the Money | $-1.71In the Money | 803In the Money | 11In the Money | |
LVSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 945Near the Money | 680Near the Money | LVSIn the Money | $0.62In the Money | $2.12In the Money | $0.88In the Money | $-1.50In the Money | 137In the Money | 16In the Money | |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 2,907Near the Money | 935Near the Money | LVSIn the Money | $0.83In the Money | $2.65In the Money | $0.70In the Money | $-1.86In the Money | 10In the Money | ---In the Money | |
LVSNear the Money | $0.00Near the Money | $0.23Near the Money | $0.02Near the Money | $0.00Near the Money | 23Near the Money | 191Near the Money | LVSIn the Money | $0.77In the Money | $3.25In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSNear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $0.01Near the Money | 329Near the Money | 432Near the Money | LVSIn the Money | $1.29In the Money | $3.30In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 285Near the Money | LVSIn the Money | $1.80In the Money | $4.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 73Out of the Money | 83Out of the Money | LVSIn the Money | $1.55In the Money | $5.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 134Out of the Money | 92Out of the Money | LVSIn the Money | $2.11In the Money | $4.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | LVSIn the Money | $2.58In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 884Out of the Money | LVSIn the Money | $4.10In the Money | $5.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.18Out of the Money | 3Out of the Money | 87Out of the Money | LVSIn the Money | $5.05In the Money | $6.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | LVSIn the Money | $5.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LVSIn the Money | $6.35In the Money | $9.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LVSIn the Money | $7.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LVSIn the Money | $8.80In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $9.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $10.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $23.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |