Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.90In the Money | $11.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LVSIn the Money | $7.20In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.10In the Money | $8.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $7.05In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
LVSIn the Money | $6.10In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $4.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 121Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.10In the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LVSIn the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $4.10In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | LVSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 883Out of the Money | |
LVSIn the Money | $2.73In the Money | $5.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $2.50In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.57Out of the Money | $0.53Out of the Money | 3Out of the Money | 12,310Out of the Money | |
LVSIn the Money | $2.44In the Money | $3.70In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSNear the Money | $0.00Near the Money | $0.66Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LVSIn the Money | $1.97In the Money | $2.51In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.02Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
LVSIn the Money | $1.35In the Money | $1.89In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 5Near the Money | 51Near the Money | |
LVSIn the Money | $1.15In the Money | $1.58In the Money | $1.65In the Money | $0.26In the Money | 4In the Money | 14In the Money | LVSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.05Near the Money | 10Near the Money | 147Near the Money | |
LVSIn the Money | $0.74In the Money | $1.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | LVSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.15Near the Money | $0.05Near the Money | 3Near the Money | 140Near the Money | |
LVSUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.57Underlying issue's last price | $-0.61Underlying issue's last price | 9Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | LVSUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.28Underlying issue's last price | $0.11Underlying issue's last price | 85Underlying issue's last price | 199Underlying issue's last price |
LVSNear the Money | $0.33Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.49Near the Money | 27Near the Money | 193Near the Money | LVSIn the Money | $0.57In the Money | $0.62In the Money | $0.51In the Money | $0.20In the Money | 82In the Money | 174In the Money | |
LVSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.35Near the Money | 108Near the Money | 350Near the Money | LVSIn the Money | $0.89In the Money | $1.02In the Money | $0.82In the Money | $0.27In the Money | 1In the Money | 233In the Money | |
LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.20Near the Money | 532Near the Money | 680Near the Money | LVSIn the Money | $0.65In the Money | $2.90In the Money | $0.92In the Money | $0.10In the Money | 3In the Money | 45In the Money | |
LVSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 105Near the Money | 358Near the Money | LVSIn the Money | $1.62In the Money | $2.94In the Money | $1.55In the Money | $0.35In the Money | 27In the Money | 37In the Money | |
LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 6Near the Money | 499Near the Money | LVSIn the Money | $2.24In the Money | $2.52In the Money | $2.13In the Money | $0.94In the Money | 4In the Money | 25In the Money | |
LVSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 36Near the Money | 165Near the Money | LVSIn the Money | $2.33In the Money | $4.95In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $2.09In the Money | $3.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $2.44In the Money | $5.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LVSIn the Money | $4.70In the Money | $6.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LVSIn the Money | $5.65In the Money | $5.95In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $6.60In the Money | $7.45In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LVSIn the Money | $7.10In the Money | $7.95In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LVSIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 9Out of the Money | LVSIn the Money | $7.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LVSIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 23Out of the Money | LVSIn the Money | $10.70In the Money | $13.75In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LVSIn the Money | $13.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $14.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $13.75In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.75In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.65In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.95In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $21.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |