Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.65In the Money | $9.25In the Money | $9.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.65In the Money | $8.35In the Money | $8.40In the Money | $0.00In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.00In the Money | $7.00In the Money | $5.40In the Money | $1.30In the Money | 2In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 127Out of the Money | ---Out of the Money | |
LVSIn the Money | $0.76In the Money | $2.80In the Money | $1.40In the Money | $0.28In the Money | 7In the Money | ---In the Money | LVSNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.05Near the Money | 2,064Near the Money | ---Near the Money | |
LVSIn the Money | $0.71In the Money | $1.24In the Money | $1.00In the Money | $0.56In the Money | 373In the Money | ---In the Money | LVSNear the Money | ---Near the Money | $1.41Near the Money | $0.07Near the Money | $-0.21Near the Money | 2,033Near the Money | ---Near the Money | |
LVSUnderlying issue's last price | $0.02Underlying issue's last price | $0.19Underlying issue's last price | $0.13Underlying issue's last price | $0.05Underlying issue's last price | 1,878Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $-0.81Underlying issue's last price | 271Underlying issue's last price | ---Underlying issue's last price |
LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 44Near the Money | ---Near the Money | LVSIn the Money | $0.35In the Money | $2.58In the Money | $1.30In the Money | $-0.44In the Money | 11In the Money | ---In the Money | |
LVSNear the Money | ---Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | LVSIn the Money | $0.86In the Money | $3.35In the Money | $2.13In the Money | $-0.90In the Money | 17In the Money | ---In the Money | |
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | LVSIn the Money | $2.68In the Money | $4.15In the Money | $3.91In the Money | $-0.14In the Money | 5In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | LVSIn the Money | $4.85In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.36Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | $4.95In the Money | $5.35In the Money | $4.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | LVSIn the Money | $4.75In the Money | $5.05In the Money | $4.92In the Money | $0.00In the Money | 67In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | $7.65In the Money | $9.15In the Money | $7.85In the Money | $0.65In the Money | 8In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | LVSIn the Money | $4.80In the Money | $6.20In the Money | $5.33In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | $4.25In the Money | $5.65In the Money | $4.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | $9.85In the Money | $12.15In the Money | $10.85In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.30In the Money | $12.75In the Money | $11.41In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.14Out of the Money | $0.59Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |