Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $19.05In the Money | $19.70In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $13.35In the Money | $14.85In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
LVSIn the Money | $9.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.50In the Money | $9.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 313In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,968Out of the Money | |
LVSIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 454Out of the Money | |
LVSIn the Money | $7.15In the Money | $7.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,146Out of the Money | |
LVSIn the Money | $6.45In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.15In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,884Out of the Money | |
LVSIn the Money | $5.55In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.15In the Money | $5.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | LVSOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 39Out of the Money | 1,043Out of the Money | |
LVSIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LVSIn the Money | $4.15In the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 524In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,557Out of the Money | |
LVSIn the Money | $2.37In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.15In the Money | $3.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 31Out of the Money | 605Out of the Money | |
LVSIn the Money | $2.66In the Money | $2.76In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 394Near the Money | |
LVSIn the Money | $2.01In the Money | $2.26In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 823In the Money | LVSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 90Near the Money | 1,854Near the Money | |
LVSIn the Money | $1.68In the Money | $1.78In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 133In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5Near the Money | 433Near the Money | |
LVSIn the Money | $1.23In the Money | $1.29In the Money | $1.05In the Money | $-0.49In the Money | 2In the Money | 1,397In the Money | LVSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 45Near the Money | 3,664Near the Money | |
LVSIn the Money | $0.81In the Money | $0.87In the Money | $0.76In the Money | $-0.24In the Money | 53In the Money | 1,497In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.03Near the Money | 7Near the Money | 650Near the Money | |
LVSUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $-0.12Underlying issue's last price | 186Underlying issue's last price | 2,173Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.02Underlying issue's last price | 2,400Underlying issue's last price | 1,220Underlying issue's last price |
LVSNear the Money | $0.23Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.14Near the Money | 285Near the Money | 1,998Near the Money | LVSIn the Money | $0.53In the Money | $0.58In the Money | $0.70In the Money | $0.20In the Money | 2In the Money | 398In the Money | |
LVSNear the Money | $0.09Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.07Near the Money | 244Near the Money | 24,471Near the Money | LVSIn the Money | $0.88In the Money | $0.96In the Money | $1.06In the Money | $0.08In the Money | 31In the Money | 4,888In the Money | |
LVSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.07Near the Money | 5Near the Money | 1,292Near the Money | LVSIn the Money | $1.32In the Money | $1.45In the Money | $1.68In the Money | $0.21In the Money | 7In the Money | 525In the Money | |
LVSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1Near the Money | 1,966Near the Money | LVSIn the Money | $1.80In the Money | $1.92In the Money | $1.84In the Money | $0.16In the Money | 30In the Money | 2,818In the Money | |
LVSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 756Near the Money | LVSIn the Money | $2.28In the Money | $2.47In the Money | $2.37In the Money | $-0.79In the Money | 10In the Money | 211In the Money | |
LVSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 4Near the Money | 1,216Near the Money | LVSIn the Money | $2.78In the Money | $2.88In the Money | $3.06In the Money | $0.26In the Money | 10In the Money | 1,809In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | LVSIn the Money | $2.71In the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,021Out of the Money | LVSIn the Money | $3.80In the Money | $3.90In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LVSIn the Money | $4.25In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 285Out of the Money | 1,614Out of the Money | LVSIn the Money | $4.50In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LVSIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,342Out of the Money | LVSIn the Money | $5.80In the Money | $5.90In the Money | $6.10In the Money | $-0.55In the Money | 10In the Money | 1,126In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 125Out of the Money | LVSIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | LVSIn the Money | $7.75In the Money | $7.90In the Money | $8.25In the Money | $-0.30In the Money | 12In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 182Out of the Money | 4,640Out of the Money | LVSIn the Money | $8.25In the Money | $8.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LVSIn the Money | $8.75In the Money | $8.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | LVSIn the Money | $9.75In the Money | $9.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 137Out of the Money | 3,465Out of the Money | LVSIn the Money | $10.80In the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | LVSIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | LVSIn the Money | $13.20In the Money | $13.40In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | LVSIn the Money | $15.70In the Money | $15.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | LVSIn the Money | $17.65In the Money | $18.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | LVSIn the Money | $20.70In the Money | $20.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | LVSIn the Money | $22.40In the Money | $23.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $25.35In the Money | $26.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,166Out of the Money | LVSIn the Money | $30.35In the Money | $31.45In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LVSIn the Money | $35.45In the Money | $36.20In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $40.55In the Money | $41.25In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $45.55In the Money | $46.20In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |