Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $9.45In the Money | $10.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.20In the Money | $9.60In the Money | $8.95In the Money | $-0.49In the Money | 1In the Money | 19In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
LVSIn the Money | $6.55In the Money | $8.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 149Out of the Money | 532Out of the Money | |
LVSIn the Money | $6.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 975Out of the Money | |
LVSIn the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 47Out of the Money | |
LVSIn the Money | $4.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
LVSIn the Money | $3.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LVSIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LVSIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LVSIn the Money | $2.96In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 20Out of the Money | 61Out of the Money | |
LVSIn the Money | $2.85In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $1.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 172Near the Money | |
LVSIn the Money | $1.40In the Money | $2.72In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LVSIn the Money | $1.71In the Money | $2.01In the Money | $1.74In the Money | $-0.53In the Money | 10In the Money | 21In the Money | LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.04Near the Money | 23Near the Money | 759Near the Money | |
LVSIn the Money | $1.29In the Money | $2.24In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.05Near the Money | 62Near the Money | 48Near the Money | |
LVSIn the Money | $0.90In the Money | $0.99In the Money | $1.01In the Money | $-1.01In the Money | 2In the Money | 57In the Money | LVSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 241Near the Money | 267Near the Money | |
LVSUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $-0.35Underlying issue's last price | 43Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | LVSUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.34Underlying issue's last price | $0.14Underlying issue's last price | 90Underlying issue's last price | 669Underlying issue's last price |
LVSNear the Money | $0.29Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.27Near the Money | 466Near the Money | 468Near the Money | LVSIn the Money | $0.46In the Money | $0.50In the Money | $0.46In the Money | $0.13In the Money | 82In the Money | 377In the Money | |
LVSNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.22Near the Money | 196Near the Money | 233Near the Money | LVSIn the Money | $0.75In the Money | $0.86In the Money | $0.96In the Money | $0.41In the Money | 64In the Money | 354In the Money | |
LVSNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.14Near the Money | 4,193Near the Money | 4,607Near the Money | LVSIn the Money | $1.16In the Money | $1.44In the Money | $1.38In the Money | $0.49In the Money | 73In the Money | 438In the Money | |
LVSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 42Near the Money | 199Near the Money | LVSIn the Money | $1.47In the Money | $1.86In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
LVSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 122Near the Money | 733Near the Money | LVSIn the Money | $1.68In the Money | $2.36In the Money | $2.30In the Money | $0.39In the Money | 11In the Money | 94In the Money | |
LVSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 159Near the Money | LVSIn the Money | $1.92In the Money | $2.92In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 756Out of the Money | LVSIn the Money | $2.84In the Money | $3.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LVSIn the Money | $2.73In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LVSIn the Money | $3.25In the Money | $4.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | LVSIn the Money | $4.55In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LVSIn the Money | $5.05In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LVSIn the Money | $4.55In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 752Out of the Money | LVSIn the Money | $6.05In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LVSIn the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 208Out of the Money | 70Out of the Money | LVSIn the Money | $8.05In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 351Out of the Money | LVSIn the Money | $9.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | LVSIn the Money | $9.55In the Money | $11.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LVSIn the Money | $10.05In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | LVSIn the Money | $11.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $12.05In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.85In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |