• LAST PRICE
    51.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-2.0404%)
  • Bid / Lots
    51.5000/ 1
  • Ask / Lots
    51.6800/ 1
  • Open / Previous Close
    52.6300 / 52.9300
  • Day Range
    Low 51.8300
    High 52.8100
  • 52 Week Range
    Low 36.6200
    High 55.6550
  • Volume
    6,325,402
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LVSIn the Money
$24.95In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$21.75In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$21.25In the Money
$22.15In the Money
$14.79In the Money
$0.00In the Money
---In the Money
5In the Money
LVSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$19.80In the Money
$21.10In the Money
$22.05In the Money
$0.00In the Money
---In the Money
2In the Money
LVSOut of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$18.25In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$18.75In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LVSIn the Money
$16.75In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LVSIn the Money
$16.80In the Money
$17.10In the Money
$16.95In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LVSIn the Money
$15.35In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$14.80In the Money
$16.15In the Money
$16.25In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LVSIn the Money
$14.20In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$14.70In the Money
$15.10In the Money
$15.25In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LVSIn the Money
$13.40In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$12.75In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LVSIn the Money
$12.35In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$12.80In the Money
$13.10In the Money
$14.60In the Money
$0.00In the Money
---In the Money
2In the Money
LVSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LVSIn the Money
$11.25In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$11.75In the Money
$12.25In the Money
$13.09In the Money
$0.00In the Money
---In the Money
31In the Money
LVSOut of the Money
---Out of the Money
$0.22Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LVSIn the Money
$10.35In the Money
$11.85In the Money
$13.05In the Money
$0.00In the Money
---In the Money
15In the Money
LVSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LVSIn the Money
$10.80In the Money
$11.40In the Money
$11.63In the Money
$-0.97In the Money
1In the Money
18In the Money
LVSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LVSIn the Money
$9.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.54Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LVSIn the Money
$8.80In the Money
$10.55In the Money
$11.14In the Money
$0.00In the Money
---In the Money
3In the Money
LVSOut of the Money
---Out of the Money
$0.54Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LVSIn the Money
$8.30In the Money
$11.05In the Money
$10.55In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
---Out of the Money
$0.55Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LVSIn the Money
$7.85In the Money
$9.05In the Money
$8.49In the Money
$0.00In the Money
---In the Money
52In the Money
LVSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LVSIn the Money
$8.20In the Money
$8.60In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
---Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LVSIn the Money
$6.95In the Money
$8.10In the Money
$9.05In the Money
$0.00In the Money
---In the Money
124In the Money
LVSOut of the Money
---Out of the Money
$0.66Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
LVSIn the Money
$6.40In the Money
$7.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
---Out of the Money
$0.72Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LVSIn the Money
$5.85In the Money
$7.05In the Money
$7.11In the Money
$-1.49In the Money
1In the Money
80In the Money
LVSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
LVSIn the Money
$4.70In the Money
$6.65In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LVSIn the Money
$5.75In the Money
$6.10In the Money
$7.75In the Money
$0.00In the Money
---In the Money
85In the Money
LVSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
LVSIn the Money
$4.35In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LVSIn the Money
$3.85In the Money
$5.10In the Money
$6.60In the Money
$0.00In the Money
---In the Money
217In the Money
LVSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
LVSIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LVSIn the Money
$3.80In the Money
$4.05In the Money
$4.18In the Money
$-1.87In the Money
3In the Money
160In the Money
LVSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
539Out of the Money
LVSIn the Money
$2.88In the Money
$3.50In the Money
$4.62In the Money
$0.00In the Money
---In the Money
11In the Money
LVSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LVSIn the Money
$2.82In the Money
$3.10In the Money
$3.05In the Money
$0.00In the Money
---In the Money
40In the Money
LVSNear the Money
---Near the Money
$0.08Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
89Near the Money
LVSIn the Money
$2.17In the Money
$2.63In the Money
$4.27In the Money
$0.00In the Money
---In the Money
20In the Money
LVSNear the Money
---Near the Money
$0.52Near the Money
$0.02Near the Money
$0.00Near the Money
1Near the Money
356Near the Money
LVSIn the Money
$1.75In the Money
$1.99In the Money
$2.17In the Money
$-1.58In the Money
5In the Money
187In the Money
LVSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.01Near the Money
346Near the Money
638Near the Money
LVSUnderlying issue's last price
$0.99Underlying issue's last price
$1.20Underlying issue's last price
$1.45Underlying issue's last price
$-0.92Underlying issue's last price
23Underlying issue's last price
281Underlying issue's last price
Filter Table By Strike Price of$51.00Underlying issue's last price
LVSUnderlying issue's last price
$0.13Underlying issue's last price
$0.17Underlying issue's last price
$0.14Underlying issue's last price
$0.07Underlying issue's last price
1,407Underlying issue's last price
2,070Underlying issue's last price
LVSNear the Money
$0.38Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.89Near the Money
234Near the Money
272Near the Money
LVSIn the Money
$0.52In the Money
$0.61In the Money
$0.50In the Money
$0.28In the Money
238In the Money
395In the Money
LVSNear the Money
$0.10Near the Money
$0.16Near the Money
$0.13Near the Money
$-0.49Near the Money
1,505Near the Money
682Near the Money
LVSIn the Money
$1.20In the Money
$1.39In the Money
$1.20In the Money
$0.57In the Money
207In the Money
221In the Money
LVSNear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.24Near the Money
2,211Near the Money
2,188Near the Money
LVSIn the Money
$2.06In the Money
$2.27In the Money
$1.94In the Money
$0.69In the Money
37In the Money
171In the Money
LVSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
861Out of the Money
6,219Out of the Money
LVSIn the Money
$3.05In the Money
$3.35In the Money
$2.74In the Money
$0.74In the Money
11In the Money
60In the Money
LVSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
7Out of the Money
1,268Out of the Money
LVSIn the Money
$4.00In the Money
$4.85In the Money
$2.52In the Money
$0.00In the Money
---In the Money
5In the Money
LVSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
LVSIn the Money
$4.95In the Money
$5.20In the Money
$4.80In the Money
$-0.70In the Money
1In the Money
60In the Money
LVSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
LVSIn the Money
$5.90In the Money
$6.20In the Money
$6.05In the Money
$0.00In the Money
---In the Money
7In the Money
LVSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
LVSIn the Money
$6.90In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
LVSIn the Money
$7.85In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LVSIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.72Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LVSIn the Money
$9.90In the Money
$10.95In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$1.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LVSIn the Money
$10.90In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.58Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LVSIn the Money
$11.90In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$12.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$13.90In the Money
$14.40In the Money
$12.45In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$14.90In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$15.80In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$16.85In the Money
$17.35In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$17.85In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$22.90In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money