Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.20In the Money | $16.05In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LVSIn the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 33Out of the Money | |
LVSIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 277Out of the Money | 87Out of the Money | |
LVSIn the Money | $6.75In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $6.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
LVSIn the Money | $5.20In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LVSIn the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LVSIn the Money | $3.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $2.58In the Money | $3.90In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 32Out of the Money | |
LVSIn the Money | $2.29In the Money | $3.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LVSIn the Money | $2.73In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 93Near the Money | |
LVSIn the Money | $1.71In the Money | $2.41In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 16Near the Money | 1,945Near the Money | |
LVSIn the Money | $1.61In the Money | $1.92In the Money | $1.80In the Money | $-0.46In the Money | 14In the Money | 27In the Money | LVSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.01Near the Money | 97Near the Money | 982Near the Money | |
LVSIn the Money | $1.19In the Money | $1.48In the Money | $1.39In the Money | $-0.88In the Money | 1In the Money | 128In the Money | LVSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | 63Near the Money | 152Near the Money | |
LVSIn the Money | $0.98In the Money | $1.08In the Money | $0.96In the Money | $-0.38In the Money | 132In the Money | 287In the Money | LVSNear the Money | $0.25Near the Money | $0.29Near the Money | $0.28Near the Money | $0.01Near the Money | 201Near the Money | 1,410Near the Money | |
LVSUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.66Underlying issue's last price | $-0.34Underlying issue's last price | 155Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.04Underlying issue's last price | 224Underlying issue's last price | 129Underlying issue's last price |
LVSNear the Money | $0.43Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.26Near the Money | 1,100Near the Money | 417Near the Money | LVSIn the Money | $0.67In the Money | $0.71In the Money | $0.71In the Money | $0.06In the Money | 131In the Money | 596In the Money | |
LVSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.23Near the Money | 806Near the Money | 296Near the Money | LVSIn the Money | $0.98In the Money | $1.07In the Money | $1.11In the Money | $0.14In the Money | 94In the Money | 558In the Money | |
LVSNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.15Near the Money | 5,080Near the Money | 412Near the Money | LVSIn the Money | $1.34In the Money | $1.48In the Money | $1.43In the Money | $0.19In the Money | 3In the Money | 140In the Money | |
LVSNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.11Near the Money | 606Near the Money | 361Near the Money | LVSIn the Money | $1.69In the Money | $2.08In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LVSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 19,101Near the Money | 1,102Near the Money | LVSIn the Money | $1.72In the Money | $2.53In the Money | $2.18In the Money | $0.33In the Money | 8In the Money | 35In the Money | |
LVSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 34Near the Money | 135Near the Money | LVSIn the Money | $2.62In the Money | $2.97In the Money | $2.54In the Money | $0.70In the Money | 10In the Money | 28In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 84Out of the Money | 74Out of the Money | LVSIn the Money | $2.06In the Money | $3.45In the Money | $3.40In the Money | $1.41In the Money | 1In the Money | 39In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 27Out of the Money | LVSIn the Money | $2.82In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 122Out of the Money | LVSIn the Money | $4.15In the Money | $4.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 2Out of the Money | 8Out of the Money | LVSIn the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LVSIn the Money | $5.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 59Out of the Money | LVSIn the Money | $6.10In the Money | $6.45In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LVSIn the Money | $5.35In the Money | $7.40In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 4Out of the Money | LVSIn the Money | $8.15In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 582Out of the Money | 30Out of the Money | LVSIn the Money | $9.10In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 17Out of the Money | LVSIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 7Out of the Money | LVSIn the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LVSIn the Money | $12.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LVSIn the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $19.35In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |