Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.25In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.80In the Money | $9.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.85In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
LVSIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
LVSIn the Money | $4.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 172Out of the Money | 15Out of the Money | |
LVSIn the Money | $3.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 164Out of the Money | |
LVSIn the Money | $3.80In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $3.00In the Money | $7.00In the Money | $5.40In the Money | $1.30In the Money | 2In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 250Out of the Money | |
LVSIn the Money | $2.67In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $1.98In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
LVSIn the Money | $1.36In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $1.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 127Out of the Money | 75Out of the Money | |
LVSIn the Money | $0.64In the Money | $3.50In the Money | $1.86In the Money | $0.26In the Money | 1In the Money | 10In the Money | LVSNear the Money | $0.00Near the Money | $2.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
LVSIn the Money | $0.76In the Money | $2.80In the Money | $1.40In the Money | $0.28In the Money | 7In the Money | 17In the Money | LVSNear the Money | $0.00Near the Money | $0.06Near the Money | $0.08Near the Money | $0.05Near the Money | 2,064Near the Money | 2,148Near the Money | |
LVSIn the Money | $0.80In the Money | $1.88In the Money | $1.08In the Money | $0.44In the Money | 52In the Money | 33In the Money | LVSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $-0.02Near the Money | 4Near the Money | 73Near the Money | |
LVSIn the Money | $0.71In the Money | $1.24In the Money | $1.00In the Money | $0.56In the Money | 373In the Money | 326In the Money | LVSNear the Money | $0.00Near the Money | $1.41Near the Money | $0.07Near the Money | $-0.21Near the Money | 2,033Near the Money | 2,761Near the Money | |
LVSIn the Money | $0.41In the Money | $1.27In the Money | $0.42In the Money | $0.27In the Money | 363In the Money | 445In the Money | LVSNear the Money | $0.00Near the Money | $0.11Near the Money | $0.04Near the Money | $-0.57Near the Money | 647Near the Money | 1,214Near the Money | |
LVSUnderlying issue's last price | $0.02Underlying issue's last price | $0.19Underlying issue's last price | $0.13Underlying issue's last price | $0.05Underlying issue's last price | 1,878Underlying issue's last price | 1,122Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | LVSUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $-0.81Underlying issue's last price | 271Underlying issue's last price | 1,194Underlying issue's last price |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | 1,323Near the Money | 1,873Near the Money | LVSIn the Money | $0.30In the Money | $1.83In the Money | $0.90In the Money | $-0.40In the Money | 10In the Money | 67In the Money | |
LVSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 44Near the Money | 291Near the Money | LVSIn the Money | $0.35In the Money | $2.58In the Money | $1.30In the Money | $-0.44In the Money | 11In the Money | 20In the Money | |
LVSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 327Near the Money | 712Near the Money | LVSIn the Money | $0.80In the Money | $2.82In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSNear the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | 12Near the Money | 368Near the Money | LVSIn the Money | $0.86In the Money | $3.35In the Money | $2.13In the Money | $-0.90In the Money | 17In the Money | 58In the Money | |
LVSNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 135Near the Money | LVSIn the Money | $1.31In the Money | $3.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 523Near the Money | LVSIn the Money | $1.81In the Money | $4.35In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 38Out of the Money | LVSIn the Money | $2.36In the Money | $5.40In the Money | $1.90In the Money | $-1.83In the Money | 1In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 230Out of the Money | LVSIn the Money | $2.71In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 1Out of the Money | 74Out of the Money | LVSIn the Money | $2.87In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.36Out of the Money | 1Out of the Money | 97Out of the Money | LVSIn the Money | $3.00In the Money | $6.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | LVSIn the Money | $4.00In the Money | $7.55In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LVSIn the Money | $5.00In the Money | $8.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LVSIn the Money | $6.00In the Money | $9.95In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LVSIn the Money | $7.00In the Money | $11.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $8.00In the Money | $12.15In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $8.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.90In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.90In the Money | $15.15In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $13.00In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $14.90In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $16.00In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.90In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $18.00In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $23.05In the Money | $27.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |