Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $16.55In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.60In the Money | $11.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.70In the Money | $9.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $5.75In the Money | $8.05In the Money | $7.15In the Money | $7.15In the Money | 2In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LVSIn the Money | $6.50In the Money | $7.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $3.70In the Money | $6.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LVSIn the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $4.45In the Money | $5.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 59Out of the Money | 824Out of the Money | |
LVSIn the Money | $4.00In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,309Out of the Money | |
LVSIn the Money | $1.96In the Money | $4.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $2.67In the Money | $2.96In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 25Near the Money | 131Near the Money | |
LVSIn the Money | $2.17In the Money | $2.47In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.11Near the Money | 22Near the Money | 48Near the Money | |
LVSIn the Money | $1.76In the Money | $2.58In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.25Near the Money | 9Near the Money | 136Near the Money | |
LVSIn the Money | $1.38In the Money | $1.49In the Money | $1.45In the Money | $0.36In the Money | 62In the Money | 64In the Money | LVSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.40Near the Money | $-0.11Near the Money | 11Near the Money | 52Near the Money | |
LVSIn the Money | $1.03In the Money | $1.10In the Money | $1.11In the Money | $0.36In the Money | 13In the Money | 410In the Money | LVSNear the Money | $0.34Near the Money | $0.39Near the Money | $0.32Near the Money | $-0.40Near the Money | 14Near the Money | 162Near the Money | |
LVSUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $0.28Underlying issue's last price | 97Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | LVSUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $-0.43Underlying issue's last price | 52Underlying issue's last price | 24Underlying issue's last price |
LVSNear the Money | $0.52Near the Money | $0.55Near the Money | $0.56Near the Money | $0.21Near the Money | 79Near the Money | 267Near the Money | LVSIn the Money | $0.79In the Money | $0.85In the Money | $0.80In the Money | $-0.53In the Money | 5In the Money | 72In the Money | |
LVSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $0.14Near the Money | 41Near the Money | 115Near the Money | LVSIn the Money | $1.13In the Money | $1.17In the Money | $1.15In the Money | $-0.77In the Money | 20In the Money | 7In the Money | |
LVSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.09Near the Money | 27Near the Money | 183Near the Money | LVSIn the Money | $1.46In the Money | $1.58In the Money | $1.75In the Money | $-0.41In the Money | 1In the Money | 22In the Money | |
LVSNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.17Near the Money | 46Near the Money | 86Near the Money | LVSIn the Money | $1.66In the Money | $2.32In the Money | $1.92In the Money | $1.92In the Money | 25In the Money | ---In the Money | |
LVSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | LVSIn the Money | $2.28In the Money | $2.52In the Money | $2.52In the Money | $-0.44In the Money | 1In the Money | 31In the Money | |
LVSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LVSIn the Money | $2.80In the Money | $2.96In the Money | $2.76In the Money | $-0.24In the Money | 1In the Money | 3In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 115Out of the Money | LVSIn the Money | $3.15In the Money | $3.70In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $3.90In the Money | $4.45In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LVSIn the Money | $5.10In the Money | $5.45In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $6.00In the Money | $6.55In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LVSIn the Money | $6.80In the Money | $9.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | LVSIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $8.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $10.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $10.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.00In the Money | $13.35In the Money | $12.50In the Money | $12.50In the Money | 1In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $12.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $13.25In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $14.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.85In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.05In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.05In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $23.00In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |