Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.75In the Money | $9.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LVSIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.75In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $6.70In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
LVSIn the Money | $5.75In the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 36Out of the Money | |
LVSIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
LVSIn the Money | $4.75In the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LVSIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $3.80In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
LVSIn the Money | $3.30In the Money | $3.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $2.76In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.01Near the Money | $0.20Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 12,310Near the Money | |
LVSIn the Money | $1.12In the Money | $2.44In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSNear the Money | $0.01Near the Money | $0.68Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LVSIn the Money | $1.84In the Money | $2.16In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
LVSIn the Money | $1.38In the Money | $1.57In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
LVSIn the Money | $0.96In the Money | $1.01In the Money | $0.83In the Money | $-0.82In the Money | 6In the Money | 18In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.22Near the Money | $0.12Near the Money | 51Near the Money | 156Near the Money | |
LVSUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.73Underlying issue's last price | $-0.97Underlying issue's last price | 151Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | LVSUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.22Underlying issue's last price | $0.07Underlying issue's last price | 12Underlying issue's last price | 143Underlying issue's last price |
LVSNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.23Near the Money | 22Near the Money | 419Near the Money | LVSIn the Money | $0.47In the Money | $0.52In the Money | $0.56In the Money | $0.28In the Money | 14In the Money | 236In the Money | |
LVSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.12Near the Money | 7Near the Money | 191Near the Money | LVSIn the Money | $0.79In the Money | $0.85In the Money | $1.00In the Money | $0.49In the Money | 14In the Money | 181In the Money | |
LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 58Near the Money | 427Near the Money | LVSIn the Money | $1.19In the Money | $1.27In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
LVSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 69Near the Money | 971Near the Money | LVSIn the Money | $1.47In the Money | $2.18In the Money | $1.55In the Money | $0.63In the Money | 3In the Money | 42In the Money | |
LVSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 22Near the Money | 371Near the Money | LVSIn the Money | $1.99In the Money | $2.23In the Money | $2.60In the Money | $1.05In the Money | 1In the Money | 37In the Money | |
LVSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 495Near the Money | LVSIn the Money | $1.43In the Money | $2.90In the Money | $2.95In the Money | $0.82In the Money | 2In the Money | 28In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LVSIn the Money | $3.10In the Money | $3.35In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $2.75In the Money | $3.75In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $4.05In the Money | $4.25In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LVSIn the Money | $5.05In the Money | $5.30In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LVSIn the Money | $6.05In the Money | $6.25In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $6.20In the Money | $7.25In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 56Out of the Money | LVSIn the Money | $8.05In the Money | $8.25In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LVSIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LVSIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LVSIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LVSIn the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LVSIn the Money | $13.00In the Money | $13.30In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LVSIn the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $15.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $16.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.10In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.05In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.05In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.05In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $24.05In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |