Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.90In the Money | $12.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LVSIn the Money | $9.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.30In the Money | $11.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $6.55In the Money | $9.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LVSIn the Money | $5.30In the Money | $9.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $5.90In the Money | $7.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LVSIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $3.55In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | LVSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
LVSIn the Money | $3.10In the Money | $6.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8Out of the Money | 24Out of the Money | |
LVSIn the Money | $2.54In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 3Out of the Money | 12,309Out of the Money | |
LVSIn the Money | $3.45In the Money | $5.55In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $2.19In the Money | $4.10In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 128Out of the Money | |
LVSIn the Money | $2.51In the Money | $2.79In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 50Near the Money | |
LVSIn the Money | $2.00In the Money | $2.45In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 14In the Money | LVSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 3Near the Money | 133Near the Money | |
LVSIn the Money | $1.54In the Money | $1.99In the Money | $1.70In the Money | $0.25In the Money | 8In the Money | 71In the Money | LVSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.07Near the Money | $-0.33Near the Money | 87Near the Money | 63Near the Money | |
LVSIn the Money | $1.26In the Money | $1.40In the Money | $1.30In the Money | $0.19In the Money | 30In the Money | 408In the Money | LVSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.10Near the Money | 78Near the Money | 161Near the Money | |
LVSIn the Money | $0.91In the Money | $1.17In the Money | $1.35In the Money | $0.55In the Money | 16In the Money | 162In the Money | LVSNear the Money | $0.35Near the Money | $0.38Near the Money | $0.25Near the Money | $-0.29Near the Money | 140Near the Money | 64Near the Money | |
LVSUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $0.09Underlying issue's last price | 119Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | LVSUnderlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.23Underlying issue's last price | 128Underlying issue's last price | 77Underlying issue's last price |
LVSNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $0.07Near the Money | 434Near the Money | 151Near the Money | LVSIn the Money | $0.82In the Money | $0.89In the Money | $0.86In the Money | $-0.29In the Money | 32In the Money | 17In the Money | |
LVSNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $0.02Near the Money | 78Near the Money | 210Near the Money | LVSIn the Money | $1.16In the Money | $1.23In the Money | $1.20In the Money | $-0.55In the Money | 14In the Money | 22In the Money | |
LVSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 366Near the Money | 123Near the Money | LVSIn the Money | $1.19In the Money | $1.77In the Money | $1.19In the Money | $-0.73In the Money | 25In the Money | 25In the Money | |
LVSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 35Near the Money | 135Near the Money | LVSIn the Money | $1.58In the Money | $2.43In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LVSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LVSIn the Money | $2.34In the Money | $2.75In the Money | $2.75In the Money | $-0.01In the Money | 2In the Money | 4In the Money | |
LVSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 70Near the Money | 115Near the Money | LVSIn the Money | $2.86In the Money | $3.10In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $2.43In the Money | $4.15In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LVSIn the Money | $2.94In the Money | $6.50In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $5.80In the Money | $6.10In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LVSIn the Money | $5.30In the Money | $7.20In the Money | $6.53In the Money | $-0.92In the Money | 1In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | LVSIn the Money | $6.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $8.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $8.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $9.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.15In the Money | $12.95In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $11.85In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $12.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $13.95In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.25In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.40In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.85In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $21.75In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |