Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $11.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.25In the Money | $10.55In the Money | $10.20In the Money | $10.20In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LVSIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LVSIn the Money | $6.30In the Money | $6.50In the Money | $6.70In the Money | $-0.50In the Money | 1In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $4.95In the Money | $5.60In the Money | $5.75In the Money | $-0.35In the Money | 1In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LVSIn the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $4.35In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 824Out of the Money | |
LVSIn the Money | $3.85In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $2.97In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 11,983Out of the Money | |
LVSIn the Money | $2.12In the Money | $3.05In the Money | $2.87In the Money | $-0.78In the Money | 9In the Money | 3In the Money | LVSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.05Near the Money | $0.05Near the Money | 1Near the Money | ---Near the Money | |
LVSIn the Money | $2.37In the Money | $2.57In the Money | $2.39In the Money | $-1.06In the Money | 4In the Money | 1In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.05Near the Money | 21Near the Money | 85Near the Money | |
LVSIn the Money | $1.61In the Money | $2.14In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.11Near the Money | 36Near the Money | 9Near the Money | |
LVSIn the Money | $1.68In the Money | $1.73In the Money | $1.51In the Money | $-0.86In the Money | 2In the Money | 8In the Money | LVSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.34Near the Money | $0.16Near the Money | 11Near the Money | 115Near the Money | |
LVSIn the Money | $1.33In the Money | $1.36In the Money | $1.35In the Money | $1.35In the Money | 9In the Money | ---In the Money | LVSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.50Near the Money | $0.20Near the Money | 31Near the Money | 10Near the Money | |
LVSUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.04Underlying issue's last price | $-0.41Underlying issue's last price | 22Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | LVSUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.63Underlying issue's last price | $0.26Underlying issue's last price | 28Underlying issue's last price | 95Underlying issue's last price |
LVSNear the Money | $0.74Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.38Near the Money | 4Near the Money | 61Near the Money | LVSIn the Money | $0.84In the Money | $0.88In the Money | $0.85In the Money | $0.29In the Money | 22In the Money | 1In the Money | |
LVSNear the Money | $0.52Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.42Near the Money | 117Near the Money | 122Near the Money | LVSIn the Money | $1.13In the Money | $1.17In the Money | $1.18In the Money | $0.33In the Money | 38In the Money | 59In the Money | |
LVSNear the Money | $0.36Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.30Near the Money | 66Near the Money | 44Near the Money | LVSIn the Money | $1.45In the Money | $1.51In the Money | $1.54In the Money | $0.45In the Money | 4In the Money | 12In the Money | |
LVSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.23Near the Money | 10Near the Money | 170Near the Money | LVSIn the Money | $1.84In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LVSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | LVSIn the Money | $2.24In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.09Near the Money | 1Near the Money | 165Near the Money | LVSIn the Money | $2.70In the Money | $2.97In the Money | $2.96In the Money | $0.89In the Money | 10In the Money | 39In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $3.15In the Money | $3.25In the Money | $3.00In the Money | $3.00In the Money | 3In the Money | ---In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 121Out of the Money | LVSIn the Money | $3.65In the Money | $3.80In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $4.55In the Money | $4.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LVSIn the Money | $5.65In the Money | $5.80In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $6.60In the Money | $6.80In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LVSIn the Money | $7.65In the Money | $7.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | LVSIn the Money | $8.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LVSIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.60In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $14.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $15.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $16.65In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.60In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.55In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.65In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $23.65In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |