Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $16.50In the Money | $17.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LVSIn the Money | $11.40In the Money | $12.10In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 96In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | |
LVSIn the Money | $10.35In the Money | $11.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $9.90In the Money | $10.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $7.95In the Money | $9.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
LVSIn the Money | $7.80In the Money | $8.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | |
LVSIn the Money | $6.70In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.90In the Money | $7.05In the Money | $6.89In the Money | $-0.56In the Money | 14In the Money | 443In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
LVSIn the Money | $5.55In the Money | $6.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
LVSIn the Money | $5.45In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
LVSIn the Money | $5.35In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | LVSOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
LVSIn the Money | $4.20In the Money | $5.15In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 26In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 116Out of the Money | |
LVSIn the Money | $3.70In the Money | $4.55In the Money | $4.55In the Money | $-0.60In the Money | 1In the Money | 60In the Money | LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 429Out of the Money | 169Out of the Money | |
LVSIn the Money | $3.85In the Money | $4.05In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 150In the Money | LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 141Out of the Money | 148Out of the Money | |
LVSIn the Money | $3.10In the Money | $3.60In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 110In the Money | LVSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 105Out of the Money | 346Out of the Money | |
LVSIn the Money | $2.87In the Money | $3.05In the Money | $2.83In the Money | $-0.27In the Money | 28In the Money | 877In the Money | LVSNear the Money | ---Near the Money | $0.17Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 465Near the Money | |
LVSIn the Money | $2.25In the Money | $2.53In the Money | $2.55In the Money | $-0.29In the Money | 180In the Money | 306In the Money | LVSNear the Money | ---Near the Money | $0.40Near the Money | $0.01Near the Money | $-0.08Near the Money | 5Near the Money | 659Near the Money | |
LVSIn the Money | $1.95In the Money | $2.03In the Money | $2.02In the Money | $-0.17In the Money | 143In the Money | 2,963In the Money | LVSNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 4,653Near the Money | |
LVSIn the Money | $1.40In the Money | $1.53In the Money | $1.62In the Money | $-0.20In the Money | 16In the Money | 381In the Money | LVSNear the Money | ---Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | |
LVSIn the Money | $0.78In the Money | $1.03In the Money | $1.15In the Money | $-0.50In the Money | 191In the Money | 3,795In the Money | LVSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 68Near the Money | 3,127Near the Money | |
LVSUnderlying issue's last price | $0.41Underlying issue's last price | $0.53Underlying issue's last price | $0.55Underlying issue's last price | $-0.58Underlying issue's last price | 414Underlying issue's last price | 790Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | LVSUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $-0.05Underlying issue's last price | 18Underlying issue's last price | 130Underlying issue's last price |
LVSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $-0.27Near the Money | 1,310Near the Money | 1,546Near the Money | LVSIn the Money | $0.01In the Money | $0.13In the Money | $0.04In the Money | $-0.18In the Money | 75In the Money | 1,316In the Money | |
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.14Near the Money | 111Near the Money | 1,277Near the Money | LVSIn the Money | $0.29In the Money | $0.59In the Money | $0.71In the Money | $0.18In the Money | 2In the Money | 21In the Money | |
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,447Near the Money | 5,794Near the Money | LVSIn the Money | $0.96In the Money | $1.41In the Money | $1.05In the Money | $0.33In the Money | 17In the Money | 1,317In the Money | |
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 225Near the Money | LVSIn the Money | $1.47In the Money | $1.64In the Money | $1.85In the Money | $0.47In the Money | 126In the Money | 128In the Money | |
LVSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 26Near the Money | 982Near the Money | LVSIn the Money | $1.97In the Money | $2.12In the Money | $2.35In the Money | $-1.50In the Money | 56In the Money | 241In the Money | |
LVSNear the Money | ---Near the Money | $0.03Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | LVSIn the Money | $2.28In the Money | $2.64In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,035Out of the Money | LVSIn the Money | $2.11In the Money | $3.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LVSIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 1,314Out of the Money | LVSIn the Money | $3.95In the Money | $4.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LVSIn the Money | $4.30In the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,511Out of the Money | LVSIn the Money | $4.95In the Money | $5.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | LVSIn the Money | $5.95In the Money | $7.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,590Out of the Money | LVSIn the Money | $6.95In the Money | $7.25In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,902Out of the Money | LVSIn the Money | $7.95In the Money | $8.25In the Money | $8.15In the Money | $0.29In the Money | 1In the Money | 408In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,255Out of the Money | LVSIn the Money | $10.45In the Money | $11.55In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,197Out of the Money | LVSIn the Money | $12.95In the Money | $14.05In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | LVSIn the Money | $15.45In the Money | $16.55In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | LVSIn the Money | $17.80In the Money | $19.05In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | LVSIn the Money | $20.45In the Money | $20.60In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | LVSIn the Money | $22.80In the Money | $23.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,624Out of the Money | LVSIn the Money | $27.90In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LVSIn the Money | $32.85In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $37.90In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |