• LAST PRICE
    43.7600
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (1.1792%)
  • Bid / Lots
    43.7200/ 1
  • Ask / Lots
    43.7600/ 2
  • Open / Previous Close
    43.1700 / 43.2500
  • Day Range
    Low 43.1100
    High 43.9000
  • 52 Week Range
    Low 42.9900
    High 61.2500
  • Volume
    653,419
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LVSIn the Money
$17.10In the Money
$19.85In the Money
$20.40In the Money
$0.00In the Money
---In the Money
21In the Money
LVSOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
LVSIn the Money
$13.35In the Money
$14.85In the Money
$17.32In the Money
$0.00In the Money
---In the Money
384In the Money
LVSOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
LVSIn the Money
$7.85In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$8.60In the Money
$9.95In the Money
$10.95In the Money
$0.00In the Money
---In the Money
314In the Money
LVSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,971Out of the Money
LVSIn the Money
$7.60In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
LVSIn the Money
$6.40In the Money
$6.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
33In the Money
LVSOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,130Out of the Money
LVSIn the Money
$5.25In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$5.60In the Money
$6.75In the Money
$5.50In the Money
$0.00In the Money
---In the Money
70In the Money
LVSOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,805Out of the Money
LVSIn the Money
$3.85In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$3.45In the Money
$5.50In the Money
$6.95In the Money
$0.00In the Money
---In the Money
30In the Money
LVSOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,043Out of the Money
LVSIn the Money
$3.50In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
LVSIn the Money
$3.70In the Money
$3.95In the Money
$3.65In the Money
$0.00In the Money
---In the Money
562In the Money
LVSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,560Out of the Money
LVSIn the Money
$2.87In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$2.76In the Money
$3.85In the Money
$4.95In the Money
$0.00In the Money
---In the Money
33In the Money
LVSNear the Money
$0.02Near the Money
$0.06Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
605Near the Money
LVSIn the Money
$1.80In the Money
$2.43In the Money
$2.07In the Money
$0.00In the Money
---In the Money
3In the Money
LVSNear the Money
$0.03Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
395Near the Money
LVSIn the Money
$1.70In the Money
$2.06In the Money
$1.53In the Money
$0.00In the Money
---In the Money
839In the Money
LVSNear the Money
$0.05Near the Money
$0.09Near the Money
$0.25Near the Money
$0.13Near the Money
2Near the Money
1,855Near the Money
LVSIn the Money
$1.05In the Money
$1.50In the Money
$1.37In the Money
$0.00In the Money
---In the Money
133In the Money
LVSNear the Money
$0.11Near the Money
$0.14Near the Money
$0.23Near the Money
$0.01Near the Money
4Near the Money
436Near the Money
LVSIn the Money
$0.95In the Money
$1.18In the Money
$0.93In the Money
$0.09In the Money
5In the Money
1,397In the Money
LVSNear the Money
$0.21Near the Money
$0.24Near the Money
$0.22Near the Money
$-0.16Near the Money
315Near the Money
3,758Near the Money
LVSUnderlying issue's last price
$0.65Underlying issue's last price
$0.71Underlying issue's last price
$0.74Underlying issue's last price
$0.28Underlying issue's last price
60Underlying issue's last price
1,416Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
LVSUnderlying issue's last price
$0.37Underlying issue's last price
$0.42Underlying issue's last price
$0.44Underlying issue's last price
$-0.17Underlying issue's last price
1Underlying issue's last price
668Underlying issue's last price
LVSNear the Money
$0.40Near the Money
$0.45Near the Money
$0.40Near the Money
$0.05Near the Money
34Near the Money
2,081Near the Money
LVSIn the Money
$0.61In the Money
$0.66In the Money
$0.63In the Money
$-0.35In the Money
2In the Money
1,221In the Money
LVSNear the Money
$0.22Near the Money
$0.27Near the Money
$0.26Near the Money
$0.06Near the Money
110Near the Money
1,049Near the Money
LVSIn the Money
$0.92In the Money
$1.00In the Money
$1.20In the Money
$0.00In the Money
---In the Money
378In the Money
LVSNear the Money
$0.12Near the Money
$0.16Near the Money
$0.15Near the Money
$0.04Near the Money
43Near the Money
24,662Near the Money
LVSIn the Money
$1.28In the Money
$1.57In the Money
$1.77In the Money
$0.00In the Money
---In the Money
4,962In the Money
LVSNear the Money
$0.07Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.01Near the Money
33Near the Money
1,224Near the Money
LVSIn the Money
$1.58In the Money
$1.92In the Money
$2.05In the Money
$0.00In the Money
---In the Money
525In the Money
LVSNear the Money
$0.04Near the Money
$0.07Near the Money
$0.06Near the Money
$0.01Near the Money
1Near the Money
1,975Near the Money
LVSIn the Money
$2.15In the Money
$2.47In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2,864In the Money
LVSNear the Money
$0.02Near the Money
$0.40Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
746Near the Money
LVSIn the Money
$2.66In the Money
$2.95In the Money
$3.16In the Money
$0.00In the Money
---In the Money
211In the Money
LVSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,237Out of the Money
LVSIn the Money
$3.00In the Money
$3.55In the Money
$3.56In the Money
$0.00In the Money
---In the Money
1,809In the Money
LVSOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
LVSIn the Money
$2.66In the Money
$4.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
17In the Money
LVSOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
2,007Out of the Money
LVSIn the Money
$4.10In the Money
$4.35In the Money
$4.01In the Money
$0.00In the Money
---In the Money
451In the Money
LVSOut of the Money
$0.02Out of the Money
$0.59Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
LVSIn the Money
$4.10In the Money
$5.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,615Out of the Money
LVSIn the Money
$5.15In the Money
$5.35In the Money
$4.30In the Money
$0.00In the Money
---In the Money
25In the Money
LVSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
LVSIn the Money
$5.15In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
10Out of the Money
4,375Out of the Money
LVSIn the Money
$6.15In the Money
$6.35In the Money
$6.65In the Money
$0.00In the Money
---In the Money
1,132In the Money
LVSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
LVSIn the Money
$6.45In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
LVSIn the Money
$7.65In the Money
$8.50In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,643Out of the Money
LVSIn the Money
$8.00In the Money
$8.90In the Money
$8.45In the Money
$0.00In the Money
---In the Money
26In the Money
LVSOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LVSIn the Money
$8.80In the Money
$9.35In the Money
$6.45In the Money
$0.00In the Money
---In the Money
3In the Money
LVSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
LVSIn the Money
$9.00In the Money
$12.20In the Money
$7.45In the Money
$0.00In the Money
---In the Money
5In the Money
LVSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
3,267Out of the Money
LVSIn the Money
$9.85In the Money
$11.75In the Money
$11.25In the Money
$0.00In the Money
---In the Money
23In the Money
LVSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LVSIn the Money
$11.40In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$12.15In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,366Out of the Money
LVSIn the Money
$13.20In the Money
$13.90In the Money
$13.25In the Money
$0.00In the Money
---In the Money
20In the Money
LVSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,687Out of the Money
LVSIn the Money
$14.45In the Money
$16.50In the Money
$16.25In the Money
$0.00In the Money
---In the Money
16In the Money
LVSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,146Out of the Money
LVSIn the Money
$17.45In the Money
$20.75In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,120Out of the Money
LVSIn the Money
$20.50In the Money
$22.65In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
LVSIn the Money
$22.60In the Money
$23.90In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
LVSIn the Money
$24.30In the Money
$28.30In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,166Out of the Money
LVSIn the Money
$29.35In the Money
$33.30In the Money
$28.60In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
327Out of the Money
LVSIn the Money
$34.30In the Money
$38.30In the Money
$24.05In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
LVSIn the Money
$39.35In the Money
$43.30In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
LVSIn the Money
$44.30In the Money
$48.30In the Money
$32.45In the Money
$0.00In the Money
---In the Money
---In the Money