Stocks Options

LAST PRICE
45.0300
TODAY'S CHANGE (%)
Trending Up1.0300 (2.3409%)

Bid / Lots
45.0500/ 1
Ask / Lots
47.6200/ 2
Open / Previous Close
44.3500 / 44.0000
Day Range
Low 43.7700
High 45.0500
52 Week Range
Low 43.7500
High 61.2500
Volume
6,696,413
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	172Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$1.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LVSIn the Money	$3.00In the Money	$7.00In the Money	$5.40In the Money	$1.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$1.99Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	---Out of the Money
LVSIn the Money	$0.64In the Money	$3.50In the Money	$1.86In the Money	$0.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	LVSNear the Money	$0.02Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
LVSIn the Money	$0.76In the Money	$2.80In the Money	$1.40In the Money	$0.28In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$43.00	LVSNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.05Near the Money	2,064Near the Money	---Near the Money
LVSIn the Money	$0.80In the Money	$1.88In the Money	$1.08In the Money	$0.44In the Money	52In the Money	---In the Money	Filter Table By Strike Price of$43.50	LVSNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$-0.02Near the Money	4Near the Money	---Near the Money
LVSIn the Money	$0.71In the Money	$1.24In the Money	$1.00In the Money	$0.56In the Money	373In the Money	---In the Money	Filter Table By Strike Price of$44.00	LVSNear the Money	---Near the Money	$1.41Near the Money	$0.07Near the Money	$-0.21Near the Money	2,033Near the Money	---Near the Money
LVSIn the Money	$0.41In the Money	$1.27In the Money	$0.42In the Money	$0.27In the Money	363In the Money	---In the Money	Filter Table By Strike Price of$44.50	LVSNear the Money	---Near the Money	$0.11Near the Money	$0.04Near the Money	$-0.57Near the Money	647Near the Money	---Near the Money
LVSUnderlying issue's last price	$0.02Underlying issue's last price	$0.19Underlying issue's last price	$0.13Underlying issue's last price	$0.05Underlying issue's last price	1,878Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.00Underlying issue's last price	LVSUnderlying issue's last price	$0.01Underlying issue's last price	$0.09Underlying issue's last price	$0.11Underlying issue's last price	$-0.81Underlying issue's last price	271Underlying issue's last price	---Underlying issue's last price
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	1,323Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	LVSIn the Money	$0.30In the Money	$1.83In the Money	$0.90In the Money	$-0.40In the Money	10In the Money	---In the Money
LVSNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	44Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	LVSIn the Money	$0.35In the Money	$2.58In the Money	$1.30In the Money	$-0.44In the Money	11In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.03Near the Money	327Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	LVSIn the Money	$1.74In the Money	$2.64In the Money	$2.34In the Money	$0.76In the Money	22In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.50Near the Money	$0.02Near the Money	$0.00Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	LVSIn the Money	$0.86In the Money	$3.35In the Money	$2.13In the Money	$-0.90In the Money	17In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	LVSIn the Money	$1.69In the Money	$3.65In the Money	$2.83In the Money	$0.00In the Money	4In the Money	---In the Money
LVSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	LVSIn the Money	$2.68In the Money	$4.15In the Money	$3.91In the Money	$-0.14In the Money	5In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$2.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	$2.36In the Money	$5.40In the Money	$1.90In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	$4.85In the Money	$5.15In the Money	$5.00In the Money	$0.00In the Money	4In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.36Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	$4.95In the Money	$5.35In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	$4.75In the Money	$5.05In the Money	$4.92In the Money	$0.00In the Money	67In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$7.65In the Money	$9.15In the Money	$7.85In the Money	$0.65In the Money	8In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$4.80In the Money	$6.20In the Money	$5.33In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$4.25In the Money	$5.65In the Money	$4.95In the Money	$0.00In the Money	1In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$1.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$9.85In the Money	$12.15In the Money	$10.85In the Money	$0.00In the Money	10In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.47Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	LVSIn the Money	$10.30In the Money	$12.75In the Money	$11.41In the Money	$0.00In the Money	2In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.97Out of the Money	$1.00Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.14Out of the Money	$0.59Out of the Money	$0.17Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	LVSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)