• LAST PRICE
    43.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-1.2396%)
  • Bid / Lots
    43.7900/ 1
  • Ask / Lots
    43.8100/ 8
  • Open / Previous Close
    44.2800 / 44.3700
  • Day Range
    Low 43.5925
    High 44.3258
  • 52 Week Range
    Low 42.9900
    High 61.2500
  • Volume
    1,685,235
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LVSIn the Money
$13.70In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LVSIn the Money
$8.35In the Money
$11.20In the Money
$10.85In the Money
$0.00In the Money
---In the Money
20In the Money
LVSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$8.50In the Money
$10.10In the Money
$9.44In the Money
$0.00In the Money
---In the Money
19In the Money
LVSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
LVSIn the Money
$7.35In the Money
$8.15In the Money
$7.95In the Money
$0.00In the Money
---In the Money
6In the Money
LVSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
532Out of the Money
LVSIn the Money
$6.10In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
975Out of the Money
LVSIn the Money
$6.25In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
LVSIn the Money
$4.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
LVSIn the Money
$4.25In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
LVSIn the Money
$3.75In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
LVSIn the Money
$3.45In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.02Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
LVSIn the Money
$3.50In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LVSIn the Money
$3.30In the Money
$3.75In the Money
$3.70In the Money
$0.00In the Money
---In the Money
5In the Money
LVSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LVSIn the Money
$2.80In the Money
$3.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
1Near the Money
172Near the Money
LVSIn the Money
$2.27In the Money
$2.88In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
LVSNear the Money
$0.04Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
LVSIn the Money
$1.68In the Money
$2.07In the Money
$1.74In the Money
$-0.53In the Money
10In the Money
21In the Money
LVSNear the Money
$0.05Near the Money
$0.09Near the Money
$0.08Near the Money
$0.04Near the Money
23Near the Money
759Near the Money
LVSIn the Money
$1.22In the Money
$1.65In the Money
$2.56In the Money
$0.00In the Money
---In the Money
7In the Money
LVSNear the Money
$0.08Near the Money
$0.12Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
LVSIn the Money
$0.96In the Money
$1.05In the Money
$2.02In the Money
$0.00In the Money
---In the Money
57In the Money
LVSNear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$0.07Near the Money
77Near the Money
267Near the Money
LVSUnderlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-0.40Underlying issue's last price
9Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
LVSUnderlying issue's last price
$0.27Underlying issue's last price
$0.32Underlying issue's last price
$0.29Underlying issue's last price
$0.09Underlying issue's last price
38Underlying issue's last price
669Underlying issue's last price
LVSNear the Money
$0.33Near the Money
$0.38Near the Money
$0.37Near the Money
$-0.24Near the Money
210Near the Money
468Near the Money
LVSIn the Money
$0.50In the Money
$0.55In the Money
$0.52In the Money
$0.19In the Money
12In the Money
377In the Money
LVSNear the Money
$0.16Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.20Near the Money
28Near the Money
233Near the Money
LVSIn the Money
$0.81In the Money
$0.93In the Money
$0.84In the Money
$0.29In the Money
62In the Money
354In the Money
LVSNear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.12Near the Money
276Near the Money
4,607Near the Money
LVSIn the Money
$1.12In the Money
$1.44In the Money
$1.19In the Money
$0.30In the Money
1In the Money
438In the Money
LVSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.04Near the Money
32Near the Money
199Near the Money
LVSIn the Money
$1.54In the Money
$1.79In the Money
$1.28In the Money
$0.00In the Money
---In the Money
114In the Money
LVSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.04Near the Money
111Near the Money
733Near the Money
LVSIn the Money
$2.02In the Money
$2.46In the Money
$2.10In the Money
$0.19In the Money
10In the Money
94In the Money
LVSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
2Near the Money
159Near the Money
LVSIn the Money
$2.51In the Money
$2.77In the Money
$2.35In the Money
$0.00In the Money
---In the Money
8In the Money
LVSOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
62Out of the Money
756Out of the Money
LVSIn the Money
$2.31In the Money
$4.75In the Money
$2.23In the Money
$0.00In the Money
---In the Money
71In the Money
LVSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
LVSIn the Money
$2.05In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LVSIn the Money
$2.68In the Money
$5.80In the Money
$2.05In the Money
$0.00In the Money
---In the Money
7In the Money
LVSOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
LVSIn the Money
$2.97In the Money
$4.80In the Money
$4.25In the Money
$0.00In the Money
---In the Money
4In the Money
LVSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
LVSIn the Money
$3.90In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
22In the Money
LVSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LVSIn the Money
$4.00In the Money
$6.95In the Money
$5.80In the Money
$0.00In the Money
---In the Money
6In the Money
LVSOut of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
LVSIn the Money
$5.05In the Money
$6.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
LVSIn the Money
$6.25In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
8Out of the Money
70Out of the Money
LVSIn the Money
$7.35In the Money
$8.85In the Money
$7.60In the Money
$0.00In the Money
---In the Money
13In the Money
LVSOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
351Out of the Money
LVSIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
LVSIn the Money
$10.00In the Money
$10.75In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
LVSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
LVSIn the Money
$10.05In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
LVSIn the Money
$11.90In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LVSIn the Money
$11.55In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$14.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LVSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LVSIn the Money
$19.75In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money