Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $18.60In the Money | $19.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $14.20In the Money | $14.35In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
LVSIn the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.25In the Money | $10.35In the Money | $9.25In the Money | $-1.70In the Money | 1In the Money | 314In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,971Out of the Money | |
LVSIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 454Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.25In the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,130Out of the Money | |
LVSIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.25In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 2,805Out of the Money | |
LVSIn the Money | $5.75In the Money | $7.40In the Money | $5.25In the Money | $5.25In the Money | 2In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.25In the Money | $6.70In the Money | $4.75In the Money | $-2.20In the Money | 2In the Money | 30In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
LVSIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LVSIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $0.60In the Money | 4In the Money | 562In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 32Out of the Money | 2,560Out of the Money | |
LVSIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $1.85In the Money | $3.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
LVSIn the Money | $2.76In the Money | $2.92In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 299Near the Money | 395Near the Money | |
LVSIn the Money | $2.30In the Money | $2.64In the Money | $2.10In the Money | $0.57In the Money | 30In the Money | 839In the Money | LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.04Near the Money | 4Near the Money | 1,855Near the Money | |
LVSIn the Money | $1.82In the Money | $2.77In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 133In the Money | LVSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.15Near the Money | 11Near the Money | 436Near the Money | |
LVSIn the Money | $1.37In the Money | $1.46In the Money | $1.22In the Money | $0.38In the Money | 14In the Money | 1,397In the Money | LVSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.26Near the Money | 1,170Near the Money | 3,758Near the Money | |
LVSIn the Money | $0.98In the Money | $1.03In the Money | $1.00In the Money | $0.54In the Money | 113In the Money | 1,416In the Money | LVSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.40Near the Money | 230Near the Money | 668Near the Money | |
LVSUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.65Underlying issue's last price | $0.30Underlying issue's last price | 398Underlying issue's last price | 2,081Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.63Underlying issue's last price | 102Underlying issue's last price | 1,221Underlying issue's last price |
LVSNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.19Near the Money | 12,051Near the Money | 1,049Near the Money | LVSIn the Money | $0.55In the Money | $0.57In the Money | $0.60In the Money | $-0.60In the Money | 43In the Money | 378In the Money | |
LVSNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.10Near the Money | 321Near the Money | 24,662Near the Money | LVSIn the Money | $0.87In the Money | $0.92In the Money | $1.09In the Money | $-0.68In the Money | 55In the Money | 4,962In the Money | |
LVSNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.05Near the Money | 68Near the Money | 1,224Near the Money | LVSIn the Money | $1.25In the Money | $1.34In the Money | $1.47In the Money | $-0.58In the Money | 15In the Money | 525In the Money | |
LVSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 35Near the Money | 1,975Near the Money | LVSIn the Money | $1.71In the Money | $1.79In the Money | $1.83In the Money | $-0.67In the Money | 52In the Money | 2,864In the Money | |
LVSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 11Near the Money | 746Near the Money | LVSIn the Money | $2.18In the Money | $2.27In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
LVSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 49Near the Money | 1,237Near the Money | LVSIn the Money | $2.68In the Money | $2.78In the Money | $2.80In the Money | $-0.76In the Money | 5In the Money | 1,809In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 4Out of the Money | 567Out of the Money | LVSIn the Money | $3.15In the Money | $3.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 2,007Out of the Money | LVSIn the Money | $3.65In the Money | $3.80In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 163Out of the Money | LVSIn the Money | $2.86In the Money | $4.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,615Out of the Money | LVSIn the Money | $3.85In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LVSIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 69Out of the Money | 4,375Out of the Money | LVSIn the Money | $5.65In the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1,132In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LVSIn the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | LVSIn the Money | $7.65In the Money | $7.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 431Out of the Money | 4,643Out of the Money | LVSIn the Money | $8.15In the Money | $8.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 91Out of the Money | LVSIn the Money | $8.50In the Money | $8.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 116Out of the Money | LVSIn the Money | $9.05In the Money | $10.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 3,267Out of the Money | LVSIn the Money | $10.65In the Money | $10.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 555Out of the Money | 18Out of the Money | LVSIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | LVSIn the Money | $12.20In the Money | $13.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | LVSIn the Money | $15.50In the Money | $15.95In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | LVSIn the Money | $18.05In the Money | $18.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | LVSIn the Money | $19.60In the Money | $20.85In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | LVSIn the Money | $23.15In the Money | $23.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $25.60In the Money | $26.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | LVSIn the Money | $30.00In the Money | $31.05In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LVSIn the Money | $35.20In the Money | $36.70In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $40.00In the Money | $41.70In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $45.50In the Money | $46.70In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |