Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.15In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LVSIn the Money | $5.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $5.00In the Money | $7.55In the Money | $6.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 247Out of the Money | |
LVSIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LVSIn the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 34Out of the Money | 45Out of the Money | |
LVSIn the Money | $2.80In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | LVSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 1Out of the Money | 100Out of the Money | |
LVSIn the Money | $2.68In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.40Near the Money | $-0.07Near the Money | 3Near the Money | 101Near the Money | |
LVSIn the Money | $2.29In the Money | $2.67In the Money | $2.00In the Money | $0.56In the Money | 50In the Money | 297In the Money | LVSNear the Money | $0.58Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.13Near the Money | 54Near the Money | 221Near the Money | |
LVSUnderlying issue's last price | $1.42Underlying issue's last price | $2.19Underlying issue's last price | $1.75Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | LVSUnderlying issue's last price | $0.89Underlying issue's last price | $0.99Underlying issue's last price | $0.93Underlying issue's last price | $-0.20Underlying issue's last price | 30Underlying issue's last price | 65Underlying issue's last price |
LVSNear the Money | $1.22Near the Money | $1.34Near the Money | $1.26Near the Money | $-0.04Near the Money | 6Near the Money | 128Near the Money | LVSIn the Money | $1.35In the Money | $1.85In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
LVSNear the Money | $0.79Near the Money | $0.88Near the Money | $0.80Near the Money | $0.04Near the Money | 1Near the Money | 99Near the Money | LVSIn the Money | $1.52In the Money | $2.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LVSNear the Money | $0.48Near the Money | $0.57Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | LVSIn the Money | $1.76In the Money | $2.81In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LVSOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 18Out of the Money | 58Out of the Money | LVSIn the Money | $3.40In the Money | $5.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 9Out of the Money | 79Out of the Money | LVSIn the Money | $3.80In the Money | $5.50In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.97Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LVSIn the Money | $4.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 8Out of the Money | 25Out of the Money | LVSIn the Money | $4.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 200Out of the Money | 2Out of the Money | LVSIn the Money | $7.05In the Money | $9.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LVSIn the Money | $8.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.05In the Money | $13.55In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.05In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LVSIn the Money | $13.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $16.05In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.60In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $22.25In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |