Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LVSIn the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 31Out of the Money | |
LVSIn the Money | $7.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LVSIn the Money | $5.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LVSIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LVSIn the Money | $2.87In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LVSIn the Money | $2.26In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.29Out of the Money | 1Out of the Money | 282Out of the Money | |
LVSIn the Money | $2.09In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LVSIn the Money | $2.78In the Money | $3.80In the Money | $3.00In the Money | $0.50In the Money | 2In the Money | 2In the Money | LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.06Near the Money | 2Near the Money | 73Near the Money | |
LVSIn the Money | $2.31In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 139Near the Money | 782Near the Money | |
LVSIn the Money | $1.86In the Money | $1.96In the Money | $1.93In the Money | $0.26In the Money | 15In the Money | 3In the Money | LVSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 101Near the Money | 505Near the Money | |
LVSIn the Money | $1.45In the Money | $1.52In the Money | $1.49In the Money | $0.25In the Money | 42In the Money | 33In the Money | LVSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.25Near the Money | $0.00Near the Money | 75Near the Money | 259Near the Money | |
LVSIn the Money | $1.10In the Money | $1.13In the Money | $1.08In the Money | $-0.08In the Money | 51In the Money | 192In the Money | LVSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.41Near the Money | $0.06Near the Money | 217Near the Money | 184Near the Money | |
LVSUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.69Underlying issue's last price | $-0.36Underlying issue's last price | 87Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.59Underlying issue's last price | $0.06Underlying issue's last price | 16Underlying issue's last price | 756Underlying issue's last price |
LVSNear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $-0.29Near the Money | 311Near the Money | 987Near the Money | LVSIn the Money | $0.73In the Money | $0.75In the Money | $0.78In the Money | $-0.04In the Money | 1,326In the Money | 266In the Money | |
LVSNear the Money | $0.32Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.22Near the Money | 384Near the Money | 233Near the Money | LVSIn the Money | $1.02In the Money | $1.08In the Money | $1.09In the Money | $-0.16In the Money | 2In the Money | 54In the Money | |
LVSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.19Near the Money | 220Near the Money | 897Near the Money | LVSIn the Money | $1.39In the Money | $1.45In the Money | $1.62In the Money | $0.32In the Money | 1In the Money | 91In the Money | |
LVSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.14Near the Money | 687Near the Money | 241Near the Money | LVSIn the Money | $1.81In the Money | $2.29In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
LVSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.11Near the Money | 5Near the Money | 191Near the Money | LVSIn the Money | $1.96In the Money | $2.33In the Money | $2.49In the Money | $-0.21In the Money | 3In the Money | 125In the Money | |
LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 45Near the Money | 435Near the Money | LVSIn the Money | $2.59In the Money | $2.97In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 210Out of the Money | 304Out of the Money | LVSIn the Money | $2.44In the Money | $3.35In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 77Out of the Money | LVSIn the Money | $2.86In the Money | $3.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $3.75In the Money | $4.35In the Money | $4.20In the Money | $4.20In the Money | 6In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 85Out of the Money | LVSIn the Money | $2.89In the Money | $4.85In the Money | $4.90In the Money | $4.90In the Money | 5In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 32Out of the Money | 623Out of the Money | LVSIn the Money | $3.70In the Money | $5.40In the Money | $5.20In the Money | $-0.28In the Money | 13In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | LVSIn the Money | $4.90In the Money | $8.00In the Money | $6.20In the Money | $1.78In the Money | 31In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LVSIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 6Out of the Money | LVSIn the Money | $7.40In the Money | $8.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14Out of the Money | LVSIn the Money | $9.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 1Out of the Money | 5Out of the Money | LVSIn the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | LVSIn the Money | $10.55In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LVSIn the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.35In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $24.85In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |