Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.30In the Money | $14.30In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LVSIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LVSIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $7.00In the Money | 1In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
LVSIn the Money | $6.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 461Out of the Money | 12Out of the Money | |
LVSIn the Money | $5.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $5.40In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
LVSIn the Money | $4.40In the Money | $4.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LVSIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 20Out of the Money | 100Out of the Money | |
LVSIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1Out of the Money | |
LVSIn the Money | $2.96In the Money | $3.10In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 18In the Money | LVSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
LVSIn the Money | $2.46In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | LVSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
LVSIn the Money | $1.95In the Money | $2.07In the Money | $2.21In the Money | $2.21In the Money | 5In the Money | ---In the Money | LVSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 21Near the Money | 94Near the Money | |
LVSIn the Money | $1.52In the Money | $1.61In the Money | $1.77In the Money | $0.42In the Money | 2In the Money | 8In the Money | LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 675Near the Money | 1,959Near the Money | |
LVSIn the Money | $1.11In the Money | $1.18In the Money | $1.18In the Money | $-0.62In the Money | 1In the Money | 27In the Money | LVSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.08Near the Money | 25Near the Money | 1,062Near the Money | |
LVSUnderlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $-0.59Underlying issue's last price | 33Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | LVSUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.14Underlying issue's last price | 15Underlying issue's last price | 188Underlying issue's last price |
LVSNear the Money | $0.47Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.48Near the Money | 98Near the Money | 282Near the Money | LVSIn the Money | $0.48In the Money | $0.51In the Money | $0.55In the Money | $0.27In the Money | 42In the Money | 1,492In the Money | |
LVSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.37Near the Money | 45Near the Money | 183Near the Money | LVSIn the Money | $0.78In the Money | $0.80In the Money | $0.80In the Money | $0.31In the Money | 194In the Money | 221In the Money | |
LVSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.33Near the Money | 255Near the Money | 911Near the Money | LVSIn the Money | $1.15In the Money | $1.21In the Money | $1.27In the Money | $0.56In the Money | 28In the Money | 569In the Money | |
LVSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.18Near the Money | 135Near the Money | 588Near the Money | LVSIn the Money | $1.58In the Money | $1.67In the Money | $1.65In the Money | $0.54In the Money | 1In the Money | 641In the Money | |
LVSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 546Near the Money | 1,948Near the Money | LVSIn the Money | $2.01In the Money | $2.12In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
LVSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 227Near the Money | 674Near the Money | LVSIn the Money | $2.48In the Money | $2.63In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,087Out of the Money | 10,076Out of the Money | LVSIn the Money | $2.95In the Money | $3.15In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LVSIn the Money | $3.25In the Money | $3.70In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 121Out of the Money | LVSIn the Money | $3.95In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | LVSIn the Money | $4.95In the Money | $5.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LVSIn the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 99Out of the Money | LVSIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LVSIn the Money | $6.75In the Money | $7.15In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 400Out of the Money | 80Out of the Money | LVSIn the Money | $7.95In the Money | $8.20In the Money | $7.53In the Money | $-1.41In the Money | 12In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LVSIn the Money | $8.85In the Money | $9.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | LVSIn the Money | $9.75In the Money | $10.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | LVSIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | LVSIn the Money | $13.70In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LVSIn the Money | $14.70In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LVSIn the Money | $20.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |