Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $15.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.85In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LVSIn the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
LVSIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 43Out of the Money | |
LVSIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.10In the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | 1In the Money | ---In the Money | LVSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.02Near the Money | 1Near the Money | 64Near the Money | |
LVSIn the Money | $2.69In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | $2.29In the Money | $2.36In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $0.11Near the Money | 6Near the Money | 61Near the Money | |
LVSIn the Money | $1.89In the Money | $1.98In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.42Near the Money | $0.48Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LVSIn the Money | $1.56In the Money | $1.64In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | LVSNear the Money | $0.57Near the Money | $0.63Near the Money | $0.64Near the Money | $0.26Near the Money | 1Near the Money | 124Near the Money | |
LVSUnderlying issue's last price | $1.25Underlying issue's last price | $1.32Underlying issue's last price | $1.27Underlying issue's last price | $-0.19Underlying issue's last price | 23Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | LVSUnderlying issue's last price | $0.76Underlying issue's last price | $0.82Underlying issue's last price | $0.95Underlying issue's last price | $0.37Underlying issue's last price | 2Underlying issue's last price | 13Underlying issue's last price |
LVSNear the Money | $0.99Near the Money | $1.05Near the Money | $1.03Near the Money | $-0.14Near the Money | 122Near the Money | 118Near the Money | LVSIn the Money | $0.99In the Money | $1.04In the Money | $1.07In the Money | $0.22In the Money | 4In the Money | 57In the Money | |
LVSNear the Money | $0.76Near the Money | $0.82Near the Money | $0.73Near the Money | $-0.18Near the Money | 2Near the Money | 1Near the Money | LVSIn the Money | $1.26In the Money | $1.32In the Money | $1.31In the Money | $0.28In the Money | 10In the Money | 87In the Money | |
LVSNear the Money | $0.57Near the Money | $0.62Near the Money | $0.89Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | LVSIn the Money | $1.57In the Money | $1.63In the Money | $1.80In the Money | $0.94In the Money | 2In the Money | 111In the Money | |
LVSNear the Money | $0.42Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.14Near the Money | 4Near the Money | 98Near the Money | LVSIn the Money | $1.93In the Money | $1.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.21Near the Money | $-0.23Near the Money | 1Near the Money | 295Near the Money | LVSIn the Money | $2.20In the Money | $2.38In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LVSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | LVSIn the Money | $2.72In the Money | $2.79In the Money | $2.75In the Money | $0.36In the Money | 6In the Money | 6In the Money | |
LVSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LVSIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 9Out of the Money | ---Out of the Money | LVSIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 1Out of the Money | 579Out of the Money | LVSIn the Money | $4.05In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LVSIn the Money | $5.00In the Money | $5.20In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LVSIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LVSIn the Money | $7.05In the Money | $7.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LVSIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.95In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $24.00In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |