Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.95In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $10.75In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $6.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LVSIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 33Out of the Money | |
LVSIn the Money | $4.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
LVSIn the Money | $5.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.98In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 5Out of the Money | 48Out of the Money | |
LVSIn the Money | $2.37In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.78In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 63Out of the Money | |
LVSIn the Money | $2.75In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.12Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $2.06In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LVSNear the Money | $0.19Near the Money | $0.48Near the Money | $0.19Near the Money | $0.05Near the Money | 1Near the Money | 61Near the Money | |
LVSIn the Money | $2.64In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.26Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | $2.27In the Money | $2.78In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | LVSNear the Money | $0.36Near the Money | $0.41Near the Money | $0.38Near the Money | $0.13Near the Money | 9Near the Money | 126Near the Money | |
LVSIn the Money | $1.86In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.49Near the Money | $0.58Near the Money | $0.45Near the Money | $0.45Near the Money | 1Near the Money | ---Near the Money | |
LVSIn the Money | $1.56In the Money | $1.61In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 116In the Money | LVSNear the Money | $0.65Near the Money | $0.68Near the Money | $0.54Near the Money | $0.10Near the Money | 42Near the Money | 22Near the Money | |
LVSUnderlying issue's last price | $0.84Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | LVSUnderlying issue's last price | $0.85Underlying issue's last price | $0.92Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | 77Underlying issue's last price | ---Underlying issue's last price |
LVSNear the Money | $0.99Near the Money | $1.05Near the Money | $1.07Near the Money | $-0.34Near the Money | 98Near the Money | 50Near the Money | LVSIn the Money | $1.06In the Money | $1.14In the Money | $0.86In the Money | $0.08In the Money | 1In the Money | 111In the Money | |
LVSNear the Money | $0.78Near the Money | $0.82Near the Money | $0.99Near the Money | $0.99Near the Money | 89Near the Money | ---Near the Money | LVSIn the Money | $1.36In the Money | $1.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.60Near the Money | $0.63Near the Money | $0.85Near the Money | $0.22Near the Money | 1Near the Money | 292Near the Money | LVSIn the Money | $1.67In the Money | $1.77In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
LVSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.63Near the Money | $0.63Near the Money | 56Near the Money | ---Near the Money | LVSIn the Money | $2.01In the Money | $2.11In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.47Near the Money | $-0.03Near the Money | 44Near the Money | 90Near the Money | LVSIn the Money | $2.32In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.21Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LVSIn the Money | $2.21In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 11Out of the Money | 572Out of the Money | LVSIn the Money | $2.22In the Money | $4.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | LVSIn the Money | $2.95In the Money | $6.15In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LVSIn the Money | $3.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | LVSIn the Money | $5.00In the Money | $8.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LVSIn the Money | $6.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 3Out of the Money | LVSIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $8.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $9.10In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $17.05In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $22.55In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |