Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $17.25In the Money | $19.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $12.25In the Money | $14.85In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.25In the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 314In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 265Out of the Money | 1,776Out of the Money | |
LVSIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.10In the Money | $6.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.25In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,811Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.10In the Money | $4.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
LVSIn the Money | $2.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LVSIn the Money | $2.06In the Money | $3.50In the Money | $3.65In the Money | $-1.45In the Money | 1In the Money | 563In the Money | LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,560Out of the Money | |
LVSIn the Money | $2.62In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.02Near the Money | $0.41Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | $2.15In the Money | $2.61In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 54Near the Money | 606Near the Money | |
LVSIn the Money | $1.80In the Money | $2.69In the Money | $2.07In the Money | $-0.41In the Money | 2In the Money | 3In the Money | LVSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 103Near the Money | 343Near the Money | |
LVSIn the Money | $1.24In the Money | $1.70In the Money | $1.53In the Money | $-1.62In the Money | 7In the Money | 838In the Money | LVSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.04Near the Money | 1Near the Money | 1,855Near the Money | |
LVSIn the Money | $1.01In the Money | $1.11In the Money | $1.37In the Money | $-0.39In the Money | 51In the Money | 133In the Money | LVSNear the Money | $0.23Near the Money | $0.27Near the Money | $0.22Near the Money | $0.11Near the Money | 127Near the Money | 376Near the Money | |
LVSUnderlying issue's last price | $0.68Underlying issue's last price | $0.76Underlying issue's last price | $0.84Underlying issue's last price | $-0.58Underlying issue's last price | 52Underlying issue's last price | 1,394Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | LVSUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.38Underlying issue's last price | $0.14Underlying issue's last price | 103Underlying issue's last price | 3,716Underlying issue's last price |
LVSNear the Money | $0.43Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.45Near the Money | 145Near the Money | 1,336Near the Money | LVSIn the Money | $0.63In the Money | $0.75In the Money | $0.61In the Money | $0.26In the Money | 413In the Money | 648In the Money | |
LVSNear the Money | $0.25Near the Money | $0.29Near the Money | $0.35Near the Money | $-0.38Near the Money | 117Near the Money | 2,049Near the Money | LVSIn the Money | $0.95In the Money | $0.99In the Money | $0.98In the Money | $0.42In the Money | 101In the Money | 1,230In the Money | |
LVSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.20Near the Money | $-0.24Near the Money | 300Near the Money | 842Near the Money | LVSIn the Money | $1.31In the Money | $1.82In the Money | $1.20In the Money | $0.38In the Money | 6In the Money | 382In the Money | |
LVSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.18Near the Money | 369Near the Money | 24,475Near the Money | LVSIn the Money | $1.74In the Money | $1.86In the Money | $1.77In the Money | $0.61In the Money | 441In the Money | 4,660In the Money | |
LVSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.11Near the Money | 214Near the Money | 1,024Near the Money | LVSIn the Money | $2.21In the Money | $2.38In the Money | $2.05In the Money | $0.50In the Money | 20In the Money | 506In the Money | |
LVSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 11Near the Money | 1,976Near the Money | LVSIn the Money | $2.67In the Money | $2.90In the Money | $2.50In the Money | $0.51In the Money | 6In the Money | 2,866In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 15Out of the Money | 749Out of the Money | LVSIn the Money | $2.83In the Money | $5.20In the Money | $3.16In the Money | $0.48In the Money | 1In the Money | 259In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,242Out of the Money | LVSIn the Money | $3.65In the Money | $4.00In the Money | $3.56In the Money | $0.66In the Money | 3In the Money | 2,437In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | LVSIn the Money | $2.89In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 6Out of the Money | 2,007Out of the Money | LVSIn the Money | $3.15In the Money | $6.70In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 451In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LVSIn the Money | $4.10In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,615Out of the Money | LVSIn the Money | $5.65In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LVSIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,386Out of the Money | LVSIn the Money | $5.65In the Money | $8.70In the Money | $6.65In the Money | $0.65In the Money | 8In the Money | 1,132In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LVSIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | LVSIn the Money | $7.65In the Money | $10.70In the Money | $8.55In the Money | $2.35In the Money | 12In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,644Out of the Money | LVSIn the Money | $8.15In the Money | $11.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $8.65In the Money | $11.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LVSIn the Money | $10.60In the Money | $12.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 3,187Out of the Money | LVSIn the Money | $10.65In the Money | $13.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | LVSIn the Money | $12.60In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 1,315Out of the Money | LVSIn the Money | $14.05In the Money | $16.35In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | LVSIn the Money | $15.65In the Money | $17.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 75Out of the Money | 1,095Out of the Money | LVSIn the Money | $17.15In the Money | $20.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | LVSIn the Money | $19.60In the Money | $23.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 523Out of the Money | LVSIn the Money | $24.00In the Money | $24.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $25.15In the Money | $28.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | LVSIn the Money | $29.80In the Money | $33.35In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LVSIn the Money | $35.05In the Money | $38.45In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $39.70In the Money | $43.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $44.85In the Money | $48.50In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |