Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $8.90In the Money | $11.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.15In the Money | $10.35In the Money | $9.44In the Money | $-1.41In the Money | 17In the Money | 22In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
LVSIn the Money | $6.40In the Money | $9.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
LVSIn the Money | $6.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 343Out of the Money | 632Out of the Money | |
LVSIn the Money | $6.65In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 23Out of the Money | |
LVSIn the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
LVSIn the Money | $5.75In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LVSIn the Money | $5.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LVSIn the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LVSIn the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LVSIn the Money | $2.82In the Money | $5.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | LVSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $2.84In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
LVSIn the Money | $2.02In the Money | $5.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
LVSIn the Money | $2.30In the Money | $2.92In the Money | $2.27In the Money | $-0.87In the Money | 15In the Money | 6In the Money | LVSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 122Near the Money | 638Near the Money | |
LVSIn the Money | $1.83In the Money | $2.16In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LVSIn the Money | $1.17In the Money | $1.59In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 57In the Money | LVSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 15Near the Money | 260Near the Money | |
LVSIn the Money | $1.01In the Money | $1.10In the Money | $1.00In the Money | $-0.51In the Money | 2In the Money | 43In the Money | LVSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.20Near the Money | $0.07Near the Money | 42Near the Money | 648Near the Money | |
LVSUnderlying issue's last price | $0.67Underlying issue's last price | $0.72Underlying issue's last price | $0.61Underlying issue's last price | $-0.52Underlying issue's last price | 174Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.10Underlying issue's last price | 48Underlying issue's last price | 356Underlying issue's last price |
LVSNear the Money | $0.40Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.42Near the Money | 24Near the Money | 227Near the Money | LVSIn the Money | $0.49In the Money | $0.54In the Money | $0.55In the Money | $0.20In the Money | 27In the Money | 361In the Money | |
LVSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.23Near the Money | 1,453Near the Money | 4,517Near the Money | LVSIn the Money | $0.80In the Money | $0.88In the Money | $0.89In the Money | $0.34In the Money | 28In the Money | 428In the Money | |
LVSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.16Near the Money | 39Near the Money | 194Near the Money | LVSIn the Money | $1.14In the Money | $1.31In the Money | $1.28In the Money | $0.39In the Money | 43In the Money | 116In the Money | |
LVSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 44Near the Money | 715Near the Money | LVSIn the Money | $1.53In the Money | $1.89In the Money | $1.91In the Money | $0.59In the Money | 36In the Money | 76In the Money | |
LVSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.04Near the Money | 4Near the Money | 159Near the Money | LVSIn the Money | $1.90In the Money | $2.54In the Money | $2.35In the Money | $0.60In the Money | 1In the Money | 8In the Money | |
LVSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 14Near the Money | 757Near the Money | LVSIn the Money | $1.78In the Money | $2.82In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | LVSIn the Money | $2.64In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | LVSIn the Money | $2.55In the Money | $5.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 580Out of the Money | 47Out of the Money | LVSIn the Money | $2.88In the Money | $4.35In the Money | $4.25In the Money | $0.70In the Money | 5In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 116Out of the Money | LVSIn the Money | $3.75In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LVSIn the Money | $4.35In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 752Out of the Money | LVSIn the Money | $3.65In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LVSIn the Money | $4.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LVSIn the Money | $6.60In the Money | $7.80In the Money | $7.60In the Money | $-0.80In the Money | 12In the Money | 1In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 351Out of the Money | 41Out of the Money | LVSIn the Money | $7.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 681Out of the Money | LVSIn the Money | $9.05In the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LVSIn the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | LVSIn the Money | $10.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $14.10In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.35In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |