Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $14.55In the Money | $15.10In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LVSIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LVSIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LVSIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LVSIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LVSIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 1Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.26Near the Money | $-0.01Near the Money | 46Near the Money | 50Near the Money | |
LVSIn the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.25Near the Money | $0.29Near the Money | $0.35Near the Money | $-0.15Near the Money | 14Near the Money | 2Near the Money | |
LVSIn the Money | $2.26In the Money | $2.35In the Money | $2.19In the Money | $0.35In the Money | 4In the Money | 45In the Money | LVSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.48Near the Money | $-0.01Near the Money | 19Near the Money | 71Near the Money | |
LVSIn the Money | $1.88In the Money | $1.97In the Money | $1.83In the Money | $0.54In the Money | 2In the Money | 6In the Money | LVSNear the Money | $0.47Near the Money | $0.51Near the Money | $0.63Near the Money | $-0.18Near the Money | 7Near the Money | 7Near the Money | |
LVSIn the Money | $1.55In the Money | $1.60In the Money | $1.44In the Money | $0.36In the Money | 4In the Money | 23In the Money | LVSNear the Money | $0.62Near the Money | $0.66Near the Money | $0.71Near the Money | $-0.24Near the Money | 39Near the Money | 82Near the Money | |
LVSUnderlying issue's last price | $1.28Underlying issue's last price | $1.31Underlying issue's last price | $1.20Underlying issue's last price | $0.27Underlying issue's last price | 120Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $0.82Underlying issue's last price | $0.86Underlying issue's last price | $0.93Underlying issue's last price | $-0.01Underlying issue's last price | 30Underlying issue's last price | 1Underlying issue's last price |
LVSNear the Money | $1.01Near the Money | $1.06Near the Money | $1.03Near the Money | $0.36Near the Money | 126Near the Money | 146Near the Money | LVSIn the Money | $1.05In the Money | $1.09In the Money | $1.29In the Money | $-0.15In the Money | 63In the Money | 58In the Money | |
LVSNear the Money | $0.78Near the Money | $0.81Near the Money | $0.44Near the Money | $-0.07Near the Money | 4Near the Money | 5Near the Money | LVSIn the Money | $1.32In the Money | $1.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.59Near the Money | $0.61Near the Money | $0.60Near the Money | $0.21Near the Money | 21Near the Money | 182Near the Money | LVSIn the Money | $1.62In the Money | $1.68In the Money | $1.93In the Money | $-0.21In the Money | 1In the Money | 18In the Money | |
LVSNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $0.18Near the Money | 2Near the Money | 9Near the Money | LVSIn the Money | $1.97In the Money | $2.04In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | LVSIn the Money | $2.35In the Money | $2.43In the Money | $2.49In the Money | $0.12In the Money | 2In the Money | 24In the Money | |
LVSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | LVSIn the Money | $2.59In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LVSIn the Money | $3.20In the Money | $3.30In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LVSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 24Out of the Money | LVSIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LVSIn the Money | $4.15In the Money | $4.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 98Out of the Money | LVSIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | LVSIn the Money | $6.05In the Money | $6.30In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LVSIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $1.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LVSIn the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $15.05In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $20.05In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |