Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $13.50In the Money | $16.10In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $6.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 8Out of the Money | 11Out of the Money | |
LVSIn the Money | $4.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 8Out of the Money | 20Out of the Money | |
LVSIn the Money | $2.52In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LVSIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $1.62In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.03Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
LVSIn the Money | $1.83In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.18Near the Money | $0.54Near the Money | $0.25Near the Money | $0.25Near the Money | 1Near the Money | ---Near the Money | |
LVSIn the Money | $2.15In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.37Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.03Near the Money | 3Near the Money | 59Near the Money | |
LVSIn the Money | $1.83In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | $0.34Near the Money | $0.59Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | $1.51In the Money | $1.64In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.68Near the Money | $0.77Near the Money | $0.65Near the Money | $-0.05Near the Money | 2Near the Money | 57Near the Money | |
LVSUnderlying issue's last price | $0.40Underlying issue's last price | $1.82Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | $0.74Underlying issue's last price | $0.99Underlying issue's last price | $0.94Underlying issue's last price | $0.94Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
LVSNear the Money | $0.96Near the Money | $1.07Near the Money | $1.16Near the Money | $-0.10Near the Money | 101Near the Money | 57Near the Money | LVSIn the Money | $1.11In the Money | $1.21In the Money | $1.10In the Money | $0.33In the Money | 14In the Money | 45In the Money | |
LVSNear the Money | $0.71Near the Money | $0.95Near the Money | $1.10Near the Money | $1.10Near the Money | 1Near the Money | ---Near the Money | LVSIn the Money | $1.21In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.55Near the Money | $0.64Near the Money | $0.58Near the Money | $-0.34Near the Money | 10Near the Money | 80Near the Money | LVSIn the Money | $1.55In the Money | $1.85In the Money | $1.58In the Money | $0.13In the Money | 2In the Money | 20In the Money | |
LVSNear the Money | $0.37Near the Money | $0.68Near the Money | $0.52Near the Money | $0.52Near the Money | 2Near the Money | ---Near the Money | LVSIn the Money | $1.92In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | $0.28Near the Money | $0.38Near the Money | $0.41Near the Money | $-0.01Near the Money | 29Near the Money | 41Near the Money | LVSIn the Money | $2.26In the Money | $2.65In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LVSNear the Money | $0.18Near the Money | $0.48Near the Money | $0.26Near the Money | $0.26Near the Money | 21Near the Money | ---Near the Money | LVSIn the Money | $2.06In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 69Out of the Money | LVSIn the Money | $2.85In the Money | $4.95In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LVSOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 8Out of the Money | ---Out of the Money | LVSIn the Money | $2.96In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 38Out of the Money | LVSIn the Money | $4.05In the Money | $5.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.03Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 67Out of the Money | LVSIn the Money | $4.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | $4.85In the Money | $7.00In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | $8.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | $8.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $10.60In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $19.20In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |