Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | ---In the Money | ---In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | ---Near the Money | ---Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LVSIn the Money | ---In the Money | ---In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | ---Near the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
LVSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | LVSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
LVSNear the Money | ---Near the Money | ---Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | LVSIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LVSNear the Money | ---Near the Money | ---Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | ---Near the Money | ---Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | LVSIn the Money | ---In the Money | ---In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSNear the Money | ---Near the Money | ---Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSNear the Money | ---Near the Money | ---Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | LVSIn the Money | ---In the Money | ---In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LVSNear the Money | ---Near the Money | ---Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |