Stocks Options

LAST PRICE
44.8800
TODAY'S CHANGE (%)
Trending Up0.0800 (0.1786%)

Bid / Lots
44.2500/ 1
Ask / Lots
45.0000/ 5
Open / Previous Close
45.0100 / 44.8000
Day Range
Low 44.7700
High 45.1900
52 Week Range
Low 43.7700
High 61.2500
Volume
5,878,123
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.984

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$13.65In the Money	$15.90In the Money	$16.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$8.80In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$7.65In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$6.65In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$5.85In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$4.85In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.38Out of the Money	$0.34Out of the Money	8Out of the Money	3Out of the Money
LVSIn the Money	$4.75In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	8Out of the Money	20Out of the Money
LVSIn the Money	$3.85In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	$0.07Out of the Money	$2.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$1.65In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	LVSNear the Money	$0.20Near the Money	$0.29Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	38Near the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LVSIn the Money	$2.24In the Money	$2.57In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	LVSNear the Money	$0.27Near the Money	$0.45Near the Money	$0.39Near the Money	$-0.01Near the Money	2Near the Money	58Near the Money
LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LVSIn the Money	$1.57In the Money	$1.95In the Money	$1.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	LVSNear the Money	$0.56Near the Money	$0.73Near the Money	$0.70Near the Money	$0.20Near the Money	2Near the Money	55Near the Money
LVSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	LVSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
LVSNear the Money	$1.02Near the Money	$1.37Near the Money	$1.26Near the Money	$-0.75Near the Money	22Near the Money	63Near the Money	Filter Table By Strike Price of$45.00	LVSIn the Money	$1.05In the Money	$1.15In the Money	$0.77In the Money	$0.00In the Money	---In the Money	45In the Money
LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$45.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSNear the Money	$0.63Near the Money	$0.78Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$46.00	LVSIn the Money	$1.63In the Money	$1.77In the Money	$1.45In the Money	$0.00In the Money	---In the Money	20In the Money
LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSNear the Money	$0.35Near the Money	$0.45Near the Money	$0.42Near the Money	$0.02Near the Money	2Near the Money	39Near the Money	Filter Table By Strike Price of$47.00	LVSIn the Money	$2.07In the Money	$2.55In the Money	$2.37In the Money	$0.56In the Money	2In the Money	22In the Money
LVSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$48.00	LVSIn the Money	$1.26In the Money	$4.50In the Money	$1.99In the Money	$0.00In the Money	---In the Money	39In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.07Out of the Money	$0.67Out of the Money	$0.12Out of the Money	$0.00Out of the Money	4Out of the Money	37Out of the Money	Filter Table By Strike Price of$49.00	LVSIn the Money	$2.82In the Money	$4.35In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money
LVSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	LVSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	19Out of the Money	68Out of the Money	Filter Table By Strike Price of$50.00	LVSIn the Money	$4.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.15Out of the Money	8Out of the Money	12Out of the Money	Filter Table By Strike Price of$51.00	LVSIn the Money	$5.90In the Money	$6.50In the Money	$4.26In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$5.75In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$6.65In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.01Out of the Money	8Out of the Money	38Out of the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$8.85In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$8.55In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	$9.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	LVSIn the Money	$10.10In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$13.10In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LVSIn the Money	$18.50In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)