Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $18.80In the Money | $19.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LVSIn the Money | $14.00In the Money | $14.20In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 384In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
LVSIn the Money | $9.05In the Money | $9.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 314In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
LVSIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.00In the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
LVSIn the Money | $6.00In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | LVSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,811Out of the Money | |
LVSIn the Money | $5.00In the Money | $5.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | LVSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
LVSIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 41Out of the Money | ---Out of the Money | |
LVSIn the Money | $4.05In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 563In the Money | LVSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 21Out of the Money | 2,560Out of the Money | |
LVSIn the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $3.10In the Money | $3.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | LVSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 145Near the Money | 461Near the Money | |
LVSIn the Money | $2.64In the Money | $2.76In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | LVSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 102Near the Money | 99Near the Money | |
LVSIn the Money | $2.19In the Money | $2.29In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 838In the Money | LVSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.02Near the Money | 733Near the Money | 1,165Near the Money | |
LVSIn the Money | $1.78In the Money | $2.05In the Money | $1.69In the Money | $-0.69In the Money | 1In the Money | 145In the Money | LVSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.10Near the Money | 160Near the Money | 173Near the Money | |
LVSIn the Money | $1.40In the Money | $1.47In the Money | $1.40In the Money | $-1.12In the Money | 2In the Money | 1,397In the Money | LVSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.12Near the Money | 364Near the Money | 3,438Near the Money | |
LVSUnderlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $0.99Underlying issue's last price | $-0.62Underlying issue's last price | 23Underlying issue's last price | 1,315Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | LVSUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $0.16Underlying issue's last price | 6Underlying issue's last price | 551Underlying issue's last price |
LVSNear the Money | $0.78Near the Money | $0.81Near the Money | $0.75Near the Money | $-0.46Near the Money | 59Near the Money | 2,077Near the Money | LVSIn the Money | $0.69In the Money | $0.71In the Money | $0.72In the Money | $0.22In the Money | 15In the Money | 1,109In the Money | |
LVSNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.39Near the Money | 63Near the Money | 681Near the Money | LVSIn the Money | $0.97In the Money | $1.00In the Money | $1.05In the Money | $0.34In the Money | 28In the Money | 184In the Money | |
LVSNear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.31Near the Money | 114Near the Money | 24,382Near the Money | LVSIn the Money | $1.27In the Money | $1.33In the Money | $1.40In the Money | $0.49In the Money | 172In the Money | 4,501In the Money | |
LVSNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.24Near the Money | 115Near the Money | 935Near the Money | LVSIn the Money | $1.64In the Money | $1.71In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
LVSNear the Money | $0.17Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.19Near the Money | 249Near the Money | 1,927Near the Money | LVSIn the Money | $1.91In the Money | $2.13In the Money | $2.13In the Money | $0.54In the Money | 3In the Money | 2,869In the Money | |
LVSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.10Near the Money | 1Near the Money | 740Near the Money | LVSIn the Money | $2.38In the Money | $2.60In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
LVSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 836Out of the Money | 1,964Out of the Money | LVSIn the Money | $2.94In the Money | $3.10In the Money | $3.08In the Money | $1.53In the Money | 5In the Money | 2,551In the Money | |
LVSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | LVSIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
LVSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,013Out of the Money | LVSIn the Money | $3.90In the Money | $4.10In the Money | $4.03In the Money | $0.63In the Money | 1In the Money | 567In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 163Out of the Money | LVSIn the Money | $4.40In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,627Out of the Money | LVSIn the Money | $4.90In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LVSIn the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,391Out of the Money | LVSIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $0.73In the Money | 10In the Money | 1,141In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 200Out of the Money | 13Out of the Money | LVSIn the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 410Out of the Money | LVSIn the Money | $7.90In the Money | $8.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 4,682Out of the Money | LVSIn the Money | $8.40In the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | LVSIn the Money | $8.90In the Money | $9.15In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | LVSIn the Money | $9.90In the Money | $10.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,192Out of the Money | LVSIn the Money | $10.90In the Money | $11.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 423In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $11.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | LVSIn the Money | $13.40In the Money | $13.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | LVSIn the Money | $15.90In the Money | $16.15In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | LVSIn the Money | $18.40In the Money | $18.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | LVSIn the Money | $20.90In the Money | $21.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | LVSIn the Money | $23.40In the Money | $23.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | LVSIn the Money | $24.60In the Money | $27.35In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 926Out of the Money | LVSIn the Money | $29.35In the Money | $32.85In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | LVSIn the Money | $34.45In the Money | $36.20In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | LVSIn the Money | $39.60In the Money | $42.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | LVSIn the Money | $45.35In the Money | $46.25In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |