Stocks Options

LAST PRICE
51.1200
TODAY'S CHANGE (%)
Trending Up2.7200 (5.6198%)

Bid / Lots
50.9800/ 2
Ask / Lots
51.0700/ 17
Open / Previous Close
50.0000 / 48.4000
Day Range
Low 49.4300
High 51.5000
52 Week Range
Low 36.6200
High 55.6550
Volume
16,750,228
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LVSIn the Money	$24.35In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.85In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	LVSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$21.35In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	LVSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$20.75In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	LVSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$19.80In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	LVSOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.20In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	LVSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$19.35In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	LVSOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.90In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	LVSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
LVSIn the Money	$17.90In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	LVSOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$18.00In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	LVSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
LVSIn the Money	$16.95In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	LVSOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$16.40In the Money	$17.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$34.00	LVSOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
LVSIn the Money	$15.85In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	LVSOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$14.45In the Money	$16.45In the Money	$4.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	LVSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LVSIn the Money	$15.00In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$13.50In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
LVSIn the Money	$13.50In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	LVSOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LVSIn the Money	$13.30In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LVSIn the Money	$13.00In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	LVSOut of the Money	---Out of the Money	$1.99Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LVSIn the Money	$12.10In the Money	$13.45In the Money	$13.27In the Money	$11.03In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$38.00	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LVSIn the Money	$11.15In the Money	$12.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	LVSOut of the Money	---Out of the Money	$1.99Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LVSIn the Money	$11.10In the Money	$12.45In the Money	$3.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$39.00	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LVSIn the Money	$10.75In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	LVSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LVSIn the Money	$10.10In the Money	$11.35In the Money	$8.45In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$40.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
LVSIn the Money	$9.80In the Money	$10.95In the Money	$10.70In the Money	$8.90In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$40.50	LVSOut of the Money	---Out of the Money	$1.87Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LVSIn the Money	$9.10In the Money	$10.40In the Money	$10.03In the Money	$2.88In the Money	5In the Money	534In the Money	Filter Table By Strike Price of$41.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	103Out of the Money
LVSIn the Money	$8.85In the Money	$9.80In the Money	$9.51In the Money	$6.34In the Money	2In the Money	127In the Money	Filter Table By Strike Price of$41.50	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LVSIn the Money	$7.95In the Money	$9.40In the Money	$8.72In the Money	$2.40In the Money	2In the Money	238In the Money	Filter Table By Strike Price of$42.00	LVSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	3Out of the Money	204Out of the Money
LVSIn the Money	$8.60In the Money	$8.85In the Money	$8.47In the Money	$3.19In the Money	12In the Money	229In the Money	Filter Table By Strike Price of$42.50	LVSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	5Out of the Money	217Out of the Money
LVSIn the Money	$7.25In the Money	$8.25In the Money	$8.37In the Money	$2.52In the Money	14In the Money	589In the Money	Filter Table By Strike Price of$43.00	LVSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	6Out of the Money	76Out of the Money
LVSIn the Money	$6.60In the Money	$7.80In the Money	$8.00In the Money	$2.79In the Money	20In the Money	196In the Money	Filter Table By Strike Price of$43.50	LVSOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$-0.40Out of the Money	5Out of the Money	227Out of the Money
LVSIn the Money	$7.10In the Money	$7.35In the Money	$7.37In the Money	$2.62In the Money	14In the Money	554In the Money	Filter Table By Strike Price of$44.00	LVSOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	5Out of the Money	124Out of the Money
LVSIn the Money	$5.65In the Money	$6.85In the Money	$6.97In the Money	$3.97In the Money	9In the Money	110In the Money	Filter Table By Strike Price of$44.50	LVSOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LVSIn the Money	$5.85In the Money	$6.35In the Money	$5.84In the Money	$2.04In the Money	10In the Money	235In the Money	Filter Table By Strike Price of$45.00	LVSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	70Out of the Money	77Out of the Money
LVSIn the Money	$5.65In the Money	$5.95In the Money	$6.00In the Money	$2.65In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$45.50	LVSOut of the Money	$0.01Out of the Money	$1.79Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
LVSIn the Money	$5.15In the Money	$5.35In the Money	$5.10In the Money	$2.55In the Money	1In the Money	245In the Money	Filter Table By Strike Price of$46.00	LVSOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.15Out of the Money	10Out of the Money	5Out of the Money
LVSIn the Money	$4.65In the Money	$5.00In the Money	$4.45In the Money	$2.15In the Money	4In the Money	81In the Money	Filter Table By Strike Price of$46.50	LVSOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	7Out of the Money	717Out of the Money
LVSIn the Money	$4.20In the Money	$4.40In the Money	$4.35In the Money	$2.35In the Money	3In the Money	302In the Money	Filter Table By Strike Price of$47.00	LVSOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.36Out of the Money	279Out of the Money	267Out of the Money
LVSIn the Money	$3.00In the Money	$3.90In the Money	$2.82In the Money	$1.24In the Money	17In the Money	153In the Money	Filter Table By Strike Price of$47.50	LVSOut of the Money	$0.13Out of the Money	$0.38Out of the Money	$0.12Out of the Money	$-0.45Out of the Money	115Out of the Money	277Out of the Money
LVSIn the Money	$2.90In the Money	$3.50In the Money	$3.10In the Money	$1.76In the Money	20In the Money	116In the Money	Filter Table By Strike Price of$48.00	LVSOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	68Out of the Money	149Out of the Money
LVSIn the Money	$2.77In the Money	$3.05In the Money	$2.87In the Money	$1.80In the Money	42In the Money	301In the Money	Filter Table By Strike Price of$48.50	LVSNear the Money	$0.27Near the Money	$0.41Near the Money	$0.23Near the Money	$-0.80Near the Money	193Near the Money	178Near the Money
LVSIn the Money	$2.49In the Money	$2.65In the Money	$2.83In the Money	$2.00In the Money	122In the Money	565In the Money	Filter Table By Strike Price of$49.00	LVSNear the Money	$0.38Near the Money	$0.55Near the Money	$0.40Near the Money	$-0.92Near the Money	668Near the Money	175Near the Money
LVSIn the Money	$2.07In the Money	$2.33In the Money	$2.19In the Money	$1.60In the Money	164In the Money	17In the Money	Filter Table By Strike Price of$49.50	LVSNear the Money	$0.51Near the Money	$0.77Near the Money	$0.47Near the Money	$-1.14Near the Money	325Near the Money	11Near the Money
LVSIn the Money	$1.73In the Money	$2.34In the Money	$1.96In the Money	$1.43In the Money	357In the Money	306In the Money	Filter Table By Strike Price of$50.00	LVSNear the Money	$0.68Near the Money	$0.75Near the Money	$0.65Near the Money	$-1.23Near the Money	3,446Near the Money	3Near the Money
LVSUnderlying issue's last price	$1.31Underlying issue's last price	$1.40Underlying issue's last price	$1.40Underlying issue's last price	$1.07Underlying issue's last price	1,927Underlying issue's last price	672Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	LVSUnderlying issue's last price	$1.08Underlying issue's last price	$1.23Underlying issue's last price	$1.10Underlying issue's last price	$-1.52Underlying issue's last price	1,409Underlying issue's last price	4Underlying issue's last price
LVSNear the Money	$0.89Near the Money	$0.99Near the Money	$0.99Near the Money	$0.74Near the Money	845Near the Money	542Near the Money	Filter Table By Strike Price of$52.00	LVSIn the Money	$1.73In the Money	$1.82In the Money	$1.74In the Money	$1.74In the Money	541In the Money	---In the Money
LVSNear the Money	$0.55Near the Money	$0.88Near the Money	$0.65Near the Money	$0.50Near the Money	904Near the Money	23Near the Money	Filter Table By Strike Price of$53.00	LVSIn the Money	$2.50In the Money	$2.57In the Money	$2.50In the Money	$2.50In the Money	897In the Money	---In the Money
LVSNear the Money	$0.33Near the Money	$0.45Near the Money	$0.43Near the Money	$0.34Near the Money	455Near the Money	17Near the Money	Filter Table By Strike Price of$54.00	LVSIn the Money	$3.15In the Money	$3.40In the Money	$3.00In the Money	$3.00In the Money	19In the Money	---In the Money
LVSOut of the Money	$0.21Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$0.27Out of the Money	53Out of the Money	4Out of the Money	Filter Table By Strike Price of$55.00	LVSIn the Money	$4.00In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.19Out of the Money	201Out of the Money	1Out of the Money	Filter Table By Strike Price of$56.00	LVSIn the Money	$4.85In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LVSOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.06Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	LVSIn the Money	$8.65In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Las Vegas Sands Corp
NYSE:LVSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)