Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVSIn the Money | $12.05In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LVSIn the Money | $8.10In the Money | $12.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LVSIn the Money | $7.25In the Money | $11.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
LVSIn the Money | $6.40In the Money | $10.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
LVSIn the Money | $5.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | |
LVSIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
LVSIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
LVSIn the Money | $3.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LVSIn the Money | $3.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LVSIn the Money | $2.80In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 121Out of the Money | |
LVSIn the Money | $2.34In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 23Out of the Money | 57Out of the Money | |
LVSIn the Money | $3.55In the Money | $5.75In the Money | $3.85In the Money | $0.15In the Money | 5In the Money | 5In the Money | LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 1Out of the Money | |
LVSIn the Money | $1.08In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LVSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 802Out of the Money | 178Out of the Money | |
LVSIn the Money | $0.59In the Money | $4.75In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | LVSNear the Money | $0.00Near the Money | $0.73Near the Money | $0.01Near the Money | $-0.01Near the Money | 121Near the Money | 50Near the Money | |
LVSIn the Money | $0.23In the Money | $4.25In the Money | $2.28In the Money | $0.54In the Money | 30In the Money | 30In the Money | LVSNear the Money | $0.00Near the Money | $0.24Near the Money | $0.02Near the Money | $-0.01Near the Money | 35Near the Money | 857Near the Money | |
LVSIn the Money | $1.23In the Money | $2.65In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | LVSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 105Near the Money | 102Near the Money | |
LVSIn the Money | $0.74In the Money | $2.21In the Money | $1.33In the Money | $0.53In the Money | 8In the Money | 61In the Money | LVSNear the Money | $0.00Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.02Near the Money | 51Near the Money | 460Near the Money | |
LVSIn the Money | $0.09In the Money | $1.29In the Money | $0.78In the Money | $0.18In the Money | 44In the Money | 65In the Money | LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 35Near the Money | 773Near the Money | |
LVSUnderlying issue's last price | $0.01Underlying issue's last price | $0.36Underlying issue's last price | $0.15Underlying issue's last price | $-0.20Underlying issue's last price | 623Underlying issue's last price | 548Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | LVSUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.23Underlying issue's last price | 1,080Underlying issue's last price | 546Underlying issue's last price |
LVSNear the Money | $0.00Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,209Near the Money | 672Near the Money | LVSIn the Money | $0.20In the Money | $1.16In the Money | $0.23In the Money | $-0.50In the Money | 133In the Money | 301In the Money | |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 845Near the Money | 3,842Near the Money | LVSIn the Money | $0.30In the Money | $2.90In the Money | $0.88In the Money | $0.04In the Money | 180In the Money | 409In the Money | |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 140Near the Money | 327Near the Money | LVSIn the Money | $0.48In the Money | $2.63In the Money | $1.35In the Money | $-0.55In the Money | 11In the Money | 114In the Money | |
LVSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 37Near the Money | 691Near the Money | LVSIn the Money | $0.61In the Money | $3.15In the Money | $1.77In the Money | $-0.53In the Money | 30In the Money | 73In the Money | |
LVSNear the Money | $0.00Near the Money | $0.56Near the Money | $0.02Near the Money | $-0.01Near the Money | 22Near the Money | 158Near the Money | LVSIn the Money | $0.27In the Money | $4.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LVSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 777Near the Money | LVSIn the Money | $1.10In the Money | $4.90In the Money | $2.70In the Money | $0.47In the Money | 27In the Money | 57In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 62Out of the Money | LVSIn the Money | $1.28In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 16Out of the Money | 103Out of the Money | LVSIn the Money | $1.79In the Money | $5.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | LVSIn the Money | $2.29In the Money | $6.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | LVSIn the Money | $2.78In the Money | $6.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LVSIn the Money | $3.20In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | LVSIn the Money | $3.90In the Money | $7.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | LVSIn the Money | $4.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | LVSIn the Money | $5.80In the Money | $9.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | LVSIn the Money | $6.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | LVSIn the Money | $7.80In the Money | $11.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | LVSIn the Money | $8.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | LVSIn the Money | $9.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | LVSIn the Money | $10.70In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $13.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LVSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LVSIn the Money | $18.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |